Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $53.35
+0.20%
$180.33 million $3,883
Aug 14, 2 AM $53.24
+0.00%
$179.96 million $4,795
Aug 14, 1 AM $53.24
-0.25%
$179.94 million $4,920
Aug 14, 12 AM $53.29
+0.00%
$180.11 million $4,565
Aug 13, 11 PM $53.15
-0.38%
$179.66 million $4,537
Aug 13, 9 PM $53.07
-0.45%
$179.38 million $4,510
Aug 13, 8 PM $53.31
-0.15%
$180.17 million $4,436
Aug 13, 7 PM $53.34
-0.04%
$180.31 million $4,464
Aug 13, 5 PM $53.4
-0.04%
$180.48 million $4,365
Aug 13, 4 PM $53.42
-0.16%
$180.55 million $2,646
Aug 13, 3 PM $53.36
+0.00%
$180.34 million $2,584
Aug 13, 2 PM $53.43
-0.22%
$180.61 million $3,030
Aug 13, 1 PM $53.59
+0.00%
$181.13 million $3,271
Aug 13, 12 PM $53.54
+0.11%
$180.98 million $2,613
Aug 13, 11 AM $53.49
+0.30%
$180.8 million $2,575
Aug 13, 10 AM $53.52
+0.00%
$180.9 million $2,152
Aug 13, 8 AM $53.5
-0.15%
$180.82 million $8,456
Aug 13, 7 AM $53.53
-0.16%
$180.93 million $8,504
Aug 13, 6 AM $53.63
-0.11%
$181.28 million $8,471
Aug 13, 5 AM $53.69
+0.00%
$181.48 million $8,696
Aug 13, 4 AM $53.73
+0.02%
$181.6 million $8,456
Aug 13, 3 AM $53.7
+0.00%
$181.51 million $8,424
Aug 13, 2 AM $53.64
+0.13%
$181.29 million $10,445
Aug 13, 1 AM $53.72
+0.00%
$181.58 million $10,570
Aug 13, 12 AM $53.67
+0.14%
$181.41 million $13,584
Aug 12, 11 PM $53.57
-0.01%
$181.06 million $14,734
Aug 12, 9 PM $53.7
-0.05%
$181.5 million $12,111
Aug 12, 8 PM $53.75
+0.01%
$181.69 million $15,266
Aug 12, 7 PM $53.73
-0.18%
$181.62 million $14,574
Aug 12, 4 PM $53.85
+0.00%
$182.02 million $14,404
Aug 12, 3 PM $53.84
-0.15%
$181.98 million $14,327
Aug 12, 2 PM $53.82
-0.25%
$181.91 million $14,151
Aug 12, 1 PM $54
-0.08%
$182.51 million $14,772
Aug 12, 12 PM $54.04
-0.03%
$182.66 million $15,065
Aug 12, 11 AM $54.04
+1.99%
$182.67 million $15,000
Aug 12, 10 AM $54
+0.11%
$182.53 million $14,981
Aug 12, 9 AM $53.95
+1.96%
$182.37 million $16,068
Aug 12, 8 AM $52.91
+0.21%
$178.84 million $10,155
Aug 12, 6 AM $52.81
-0.15%
$178.49 million $10,396
Aug 12, 5 AM $52.92
-0.11%
$178.87 million $10,365
Aug 12, 4 AM $52.98
-0.13%
$179.09 million $10,195
Aug 12, 3 AM $53.06
-0.12%
$179.35 million $9,990
Aug 12, 2 AM $53.14
-0.06%
$179.61 million $8,253
Aug 12, 1 AM $53.14
+0.12%
$179.63 million $8,172
Aug 12, 12 AM $53.04
-0.06%
$179.29 million $5,921
Aug 11, 11 PM $53.01
+0.21%
$179.18 million $3,938
Aug 11, 10 PM $52.9
+0.11%
$178.79 million $3,442
Aug 11, 9 PM $52.84
+0.14%
$178.59 million $3,704
Aug 11, 8 PM $52.74
+0.69%
$178.26 million $3,668
Aug 11, 7 PM $52.37
+0.66%
$177.01 million $3,407