BNB48 Club Token Historical Data

KOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 47.95
-0.29%
$ 162.07 million $ 61.32 million
Feb 5, 12 PM $ 48.09
+0.38%
$ 162.55 million $ 58.24 million
Feb 5, 11 AM $ 47.91
-0.13%
$ 161.93 million $ 54.21 million
Feb 5, 10 AM $ 47.97
-0.06%
$ 162.14 million $ 52.45 million
Feb 5, 9 AM $ 48
+0.01%
$ 162.24 million $ 50.63 million
Feb 5, 8 AM $ 47.99
-0.03%
$ 162.2 million $ 48.97 million
Feb 5, 7 AM $ 48.01
+0.06%
$ 162.26 million $ 47.61 million
Feb 5, 6 AM $ 47.98
-0.04%
$ 162.16 million $ 44.5 million
Feb 5, 5 AM $ 48
-0.13%
$ 162.24 million $ 42.06 million
Feb 5, 4 AM $ 48.06
+0.11%
$ 162.43 million $ 40.36 million
Feb 5, 3 AM $ 48
-0.04%
$ 162.25 million $ 38.14 million
Feb 5, 2 AM $ 48.02
+0.02%
$ 162.29 million $ 70.12 million
Feb 5, 1 AM $ 48.01
+0.00%
$ 162.26 million $ 68.08 million
Feb 5, 12 AM $ 48.01
-0.05%
$ 162.27 million $ 64.5 million
Feb 4, 11 PM $ 48.04
+0.00%
$ 162.37 million $ 60.79 million
Feb 4, 10 PM $ 48.04
-0.01%
$ 162.36 million $ 59.36 million
Feb 4, 9 PM $ 48.04
+0.12%
$ 162.38 million $ 58.77 million
Feb 4, 8 PM $ 47.98
+0.00%
$ 162.22 million $ 57.7 million
Feb 4, 7 PM $ 47.95
-0.12%
$ 162.07 million $ 56.88 million
Feb 4, 6 PM $ 48.01
+0.01%
$ 162.33 million $ 55.93 million
Feb 4, 5 PM $ 48
+0.01%
$ 162.21 million $ 54.5 million
Feb 4, 4 PM $ 48
+0.02%
$ 162.21 million $ 52.81 million
Feb 4, 3 PM $ 47.99
-0.16%
$ 162.34 million $ 49.84 million
Feb 4, 2 PM $ 48.07
+0.14%
$ 162.47 million $ 46.8 million
Feb 4, 1 PM $ 48
+0.04%
$ 162.25 million $ 42.63 million
Feb 4, 12 PM $ 47.98
-0.03%
$ 162.19 million $ 40.21 million
Feb 4, 11 AM $ 48
+0.03%
$ 162.26 million $ 36.56 million
Feb 4, 10 AM $ 47.99
-0.01%
$ 162.19 million $ 34.26 million
Feb 4, 9 AM $ 47.99
+0.01%
$ 162.22 million $ 32.3 million
Feb 4, 8 AM $ 47.99
-0.03%
$ 162.24 million $ 30.38 million
Feb 4, 7 AM $ 48.01
-0.01%
$ 162.26 million $ 27.99 million
Feb 4, 6 AM $ 48.01
+0.06%
$ 162.28 million $ 26.43 million
Feb 4, 5 AM $ 47.98
-0.10%
$ 162.23 million $ 24.78 million
Feb 4, 4 AM $ 48.03
+0.17%
$ 162.34 million $ 22.42 million
Feb 4, 3 AM $ 47.95
-0.04%
$ 162.15 million $ 21.34 million
Feb 4, 2 AM $ 47.97
+0.00%
$ 162.14 million $ 95.78 million
Feb 4, 1 AM $ 47.97
-0.03%
$ 162.14 million $ 93.59 million
Feb 4, 12 AM $ 47.98
+0.02%
$ 162.18 million $ 89.88 million
Feb 3, 11 PM $ 47.97
-0.02%
$ 162.14 million $ 85.08 million
Feb 3, 10 PM $ 47.98
+0.06%
$ 162.18 million $ 83.33 million
Feb 3, 9 PM $ 47.95
+0.01%
$ 162.08 million $ 82.46 million
Feb 3, 8 PM $ 47.95
-0.07%
$ 162.08 million $ 81.4 million
Feb 3, 7 PM $ 47.98
+0.20%
$ 162.17 million $ 80.41 million
Feb 3, 6 PM $ 47.89
-0.35%
$ 161.86 million $ 78.91 million
Feb 3, 5 PM $ 48.06
+0.13%
$ 162.43 million $ 77.68 million
Feb 3, 4 PM $ 47.99
+0.09%
$ 162.21 million $ 75.25 million
Feb 3, 3 PM $ 47.95
-0.22%
$ 162.07 million $ 71.77 million
Feb 3, 2 PM $ 48.05
+0.20%
$ 162.42 million $ 68.44 million
Feb 3, 1 PM $ 47.96
-0.02%
$ 162.1 million $ 63.71 million
Feb 3, 12 PM $ 47.97
-0.15%
$ 162.11 million $ 60.33 million