BNB48 Club Token Historical Data

KOGE Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 33.08
+0.22%
$ 111.81 million $ 2,714
May 10, 8 PM $ 33.15
+0.00%
$ 112.05 million $ 2,818
May 10, 7 PM $ 33.19
-2.92%
$ 112.17 million $ 2,899
May 10, 6 PM $ 33.12
+0.00%
$ 111.94 million $ 2,505
May 10, 3 PM $ 29.58
-9.49%
$ 99.97 million $ 108
May 10, 2 PM $ 30.75
-0.21%
$ 103.92 million $ 2,229
May 10, 1 PM $ 32.28
-1.19%
$ 109.11 million $ 113
May 10, 12 PM $ 30.11
+0.00%
$ 101.76 million $ 153
May 10, 10 AM $ 34.23
+0.00%
$ 115.7 million $ 2,906
May 10, 9 AM $ 32.66
+0.00%
$ 110.38 million $ 2,907
May 10, 8 AM $ 32.65
+0.07%
$ 110.35 million $ 2,907
May 10, 7 AM $ 32.62
-0.19%
$ 110.27 million $ 2,960
May 10, 6 AM $ 32.68
-0.08%
$ 110.47 million $ 2,941
May 10, 5 AM $ 32.7
-1.67%
$ 110.54 million $ 1,549
May 10, 4 AM $ 33.26
+0.00%
$ 112.41 million $ 1,769
May 10, 12 AM $ 33.18
+0.00%
$ 112.14 million $ 3,411
May 9, 10 PM $ 33.18
-0.30%
$ 112.14 million $ 3,329
May 9, 7 PM $ 32.97
+0.00%
$ 111.43 million $ 4,103
May 9, 6 PM $ 33.28
+0.00%
$ 112.48 million $ 4,103
May 9, 5 PM $ 32.77
+0.00%
$ 110.77 million $ 4,105
May 9, 2 PM $ 32.97
+0.56%
$ 111.45 million $ 5,381
May 9, 1 PM $ 32.8
+1.48%
$ 110.86 million $ 5,415
May 9, 12 PM $ 32.34
-0.09%
$ 109.3 million $ 6,118
May 9, 11 AM $ 32.37
+0.33%
$ 109.4 million $ 6,120
May 9, 10 AM $ 32.23
-0.04%
$ 108.94 million $ 6,045
May 9, 9 AM $ 32.24
+0.23%
$ 108.98 million $ 6,597
May 9, 8 AM $ 32.17
+0.01%
$ 108.74 million $ 6,749
May 9, 7 AM $ 32.17
+0.49%
$ 108.73 million $ 6,766
May 9, 6 AM $ 32.05
+0.00%
$ 108.33 million $ 6,457
May 9, 5 AM $ 32.13
-0.03%
$ 108.6 million $ 6,456
May 9, 4 AM $ 32.14
+1.65%
$ 108.63 million $ 6,434
May 9, 3 AM $ 31.62
+0.30%
$ 106.87 million $ 6,069
May 9, 2 AM $ 31.77
-0.27%
$ 107.38 million $ 4,941
May 8, 11 PM $ 31.55
+0.00%
$ 106.64 million $ 5,226
May 8, 10 PM $ 31.57
+2.30%
$ 106.7 million $ 5,156
May 8, 9 PM $ 31.54
+0.44%
$ 106.6 million $ 5,173
May 8, 8 PM $ 31.4
+3.92%
$ 106.13 million $ 5,169
May 8, 7 PM $ 31.73
+0.00%
$ 107.23 million $ 5,584
May 8, 6 PM $ 31.74
+0.17%
$ 107.27 million $ 5,585
May 8, 5 PM $ 31.68
-0.34%
$ 107.09 million $ 5,629
May 8, 4 PM $ 31.8
-1.17%
$ 107.49 million $ 6,126
May 8, 3 PM $ 32.31
-0.06%
$ 109.22 million $ 5,625
May 8, 2 PM $ 32.33
-0.81%
$ 109.29 million $ 5,582
May 8, 1 PM $ 32.58
+0.92%
$ 110.1 million $ 5,198
May 8, 12 PM $ 32.28
+7.89%
$ 109.1 million $ 4,799
May 8, 10 AM $ 31.97
+0.00%
$ 108.06 million $ 4,757
May 8, 9 AM $ 31.97
+0.43%
$ 108.06 million $ 4,754
May 8, 8 AM $ 31.83
+0.95%
$ 107.6 million $ 3,789
May 8, 7 AM $ 31.49
-0.38%
$ 106.43 million $ 3,783
May 8, 6 AM $ 32.22
+1.74%
$ 108.92 million $ 3,835