BNB48 Club Token Historical Data

KOGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 47.96
-0.02%
$ 162.1 million $ 63.71 million
Feb 3, 12 PM $ 47.97
-0.15%
$ 162.11 million $ 60.33 million
Feb 3, 11 AM $ 47.91
-0.05%
$ 161.93 million $ 57.53 million
Feb 3, 10 AM $ 47.93
-0.03%
$ 162.13 million $ 56.2 million
Feb 2, 3 PM $ 48
+0.09%
$ 162.25 million $ 54.9 million
Feb 2, 2 PM $ 47.94
-0.05%
$ 162.03 million $ 48.71 million
Feb 2, 1 PM $ 47.96
-0.03%
$ 162.12 million $ 46.18 million
Feb 2, 12 PM $ 47.98
-0.08%
$ 162.17 million $ 42.65 million
Feb 2, 11 AM $ 48.02
+0.08%
$ 162.3 million $ 39.59 million
Feb 2, 10 AM $ 47.98
-0.08%
$ 162.16 million $ 37.47 million
Feb 2, 5 AM $ 47.99
-0.04%
$ 162.2 million $ 27.59 million
Feb 2, 4 AM $ 48
+0.23%
$ 162.25 million $ 25.76 million
Feb 2, 3 AM $ 47.88
-0.20%
$ 161.83 million $ 24.36 million
Feb 2, 2 AM $ 48
+0.02%
$ 161.94 million $ 72.16 million
Feb 2, 1 AM $ 48
-0.02%
$ 162.24 million $ 64.24 million
Feb 2, 12 AM $ 48
-0.01%
$ 162.23 million $ 60.24 million
Feb 1, 11 PM $ 48.05
+0.08%
$ 162.4 million $ 57.13 million
Feb 1, 10 PM $ 48.01
+0.07%
$ 162.26 million $ 56.12 million
Feb 1, 9 PM $ 47.96
-0.11%
$ 162.1 million $ 55.35 million
Feb 1, 8 PM $ 48.01
+0.07%
$ 162.27 million $ 54.4 million
Feb 1, 7 PM $ 47.99
+0.00%
$ 162.2 million $ 53.21 million
Feb 1, 6 PM $ 47.98
+0.06%
$ 162.18 million $ 52.26 million
Feb 1, 5 PM $ 47.95
+0.02%
$ 162.14 million $ 51.23 million
Feb 1, 4 PM $ 47.94
+0.05%
$ 162.03 million $ 49.25 million
Feb 1, 3 PM $ 47.92
+0.02%
$ 161.97 million $ 46.62 million
Feb 1, 2 PM $ 47.91
-0.22%
$ 161.93 million $ 40.9 million
Feb 1, 1 PM $ 48.04
+0.07%
$ 162.36 million $ 36.94 million
Feb 1, 12 PM $ 48
-0.01%
$ 162.23 million $ 33.85 million
Feb 1, 11 AM $ 48
-0.02%
$ 162.34 million $ 31.37 million
Feb 1, 10 AM $ 48.01
-0.16%
$ 162.11 million $ 28.3 million
Feb 1, 9 AM $ 48.09
+0.15%
$ 162.55 million $ 25.42 million
Feb 1, 8 AM $ 48
+0.14%
$ 162.23 million $ 23.08 million
Feb 1, 7 AM $ 47.94
+0.20%
$ 162.03 million $ 21.02 million
Feb 1, 6 AM $ 47.83
-0.21%
$ 161.65 million $ 17.97 million
Feb 1, 5 AM $ 47.93
-0.17%
$ 162.01 million $ 15.67 million
Feb 1, 4 AM $ 48.01
+0.02%
$ 162.26 million $ 14.09 million
Feb 1, 3 AM $ 48
+0.06%
$ 162.23 million $ 12.16 million
Feb 1, 2 AM $ 47.97
-0.12%
$ 162.13 million $ 97.69 million
Feb 1, 1 AM $ 48.04
+0.14%
$ 162.37 million $ 95.79 million
Feb 1, 12 AM $ 47.97
-0.01%
$ 162.14 million $ 92.13 million
Jan 31, 11 PM $ 47.97
+0.13%
$ 162.15 million $ 89.34 million
Jan 31, 10 PM $ 47.92
-0.10%
$ 161.95 million $ 88.19 million
Jan 31, 9 PM $ 47.96
+0.02%
$ 162.12 million $ 87.44 million
Jan 31, 8 PM $ 47.94
-0.16%
$ 161.98 million $ 86.48 million
Jan 31, 7 PM $ 48.01
+0.19%
$ 162.27 million $ 85.72 million
Jan 31, 6 PM $ 47.92
-0.18%
$ 161.75 million $ 84.24 million
Jan 31, 5 PM $ 47.99
-0.27%
$ 162.25 million $ 82.26 million
Jan 31, 4 PM $ 48.11
+0.44%
$ 162.6 million $ 80.16 million
Jan 31, 3 PM $ 47.97
+0.18%
$ 162.15 million $ 77.28 million
Jan 31, 2 PM $ 47.88
-0.25%
$ 162.18 million $ 72.57 million