BNB48 Club Token Historical Data

KOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 32.22
+1.74%
$ 108.92 million $ 3,835
May 8, 5 AM $ 31.67
+0.00%
$ 107.06 million $ 3,780
May 8, 3 AM $ 31.63
-0.01%
$ 106.92 million $ 3,760
May 8, 2 AM $ 31.62
+0.00%
$ 106.87 million $ 3,776
May 8, 1 AM $ 31.64
+0.04%
$ 106.93 million $ 3,776
May 8, 12 AM $ 31.72
+1.16%
$ 107.21 million $ 3,734
May 7, 11 PM $ 31.45
+0.00%
$ 106.31 million $ 3,752
May 7, 10 PM $ 31.74
-0.36%
$ 107.28 million $ 3,750
May 7, 9 PM $ 31.85
+0.00%
$ 107.64 million $ 3,741
May 7, 8 PM $ 31.89
+0.08%
$ 107.78 million $ 3,739
May 7, 7 PM $ 31.83
-0.25%
$ 107.58 million $ 3,702
May 7, 6 PM $ 31.91
-1.01%
$ 107.85 million $ 3,699
May 7, 5 PM $ 32.25
-0.33%
$ 109.01 million $ 8,616
May 7, 4 PM $ 32.38
-0.02%
$ 109.44 million $ 7,663
May 7, 3 PM $ 32.38
+1.83%
$ 109.46 million $ 7,496
May 7, 2 PM $ 31.8
-0.75%
$ 107.49 million $ 8,206
May 7, 1 PM $ 32.04
+0.00%
$ 108.3 million $ 8,571
May 7, 12 PM $ 32.04
-2.47%
$ 108.31 million $ 8,613
May 7, 8 AM $ 31.81
+0.00%
$ 107.52 million $ 10,933
May 7, 7 AM $ 31.81
-2.16%
$ 107.52 million $ 10,934
May 7, 6 AM $ 32.45
+3.58%
$ 109.69 million $ 726
May 7, 5 AM $ 31.36
-9.23%
$ 105.99 million $ 15,504
May 7, 4 AM $ 31.33
-0.01%
$ 105.9 million $ 15,633
May 7, 3 AM $ 31.21
-1.61%
$ 105.51 million $ 15,636
May 7, 2 AM $ 31.74
-4.76%
$ 107.27 million $ 15,648
May 7, 1 AM $ 31.96
-0.11%
$ 108.02 million $ 15,631
May 7, 12 AM $ 31.98
-1.20%
$ 108.08 million $ 15,633
May 6, 11 PM $ 32.37
+0.15%
$ 109.4 million $ 882
May 6, 10 PM $ 32.66
+0.00%
$ 110.39 million $ 905
May 6, 7 PM $ 34.49
+0.00%
$ 116.58 million $ 15,268
May 6, 6 PM $ 31.81
-9.14%
$ 107.53 million $ 15,611
May 6, 5 PM $ 32.83
+0.00%
$ 110.96 million $ 11,850
May 6, 4 PM $ 32.85
+0.10%
$ 111.03 million $ 11,849
May 6, 3 PM $ 32.82
+2.95%
$ 110.92 million $ 12,001
May 6, 2 PM $ 31.88
+0.00%
$ 107.75 million $ 11,587
May 6, 1 PM $ 31.84
+0.24%
$ 107.61 million $ 11,587
May 6, 12 PM $ 31.74
+0.18%
$ 107.28 million $ 10,739
May 6, 11 AM $ 31.69
+0.04%
$ 107.11 million $ 10,677
May 6, 10 AM $ 31.68
+0.00%
$ 107.07 million $ 10,588
May 6, 9 AM $ 31.35
+1.53%
$ 105.97 million $ 10,588
May 6, 8 AM $ 30.89
+0.00%
$ 104.42 million $ 11,111
May 6, 7 AM $ 30.89
-2.19%
$ 104.41 million $ 11,030
May 6, 6 AM $ 31.58
-1.21%
$ 106.75 million $ 8,873
May 6, 5 AM $ 31.97
-0.13%
$ 108.05 million $ 8,126
May 6, 4 AM $ 32.01
+0.04%
$ 108.2 million $ 7,326
May 6, 3 AM $ 31.99
-1.22%
$ 108.14 million $ 6,697
May 6, 2 AM $ 32.4
+0.38%
$ 109.52 million $ 8,244
May 6, 1 AM $ 32.9
+0.00%
$ 111.21 million $ 8,621
May 5, 11 PM $ 32.25
+0.00%
$ 109.01 million $ 8,623
May 5, 8 PM $ 32.43
+0.00%
$ 109.61 million $ 7,619