BNB48 Club Token Historical Data

KOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 47.97
+0.18%
$ 162.15 million $ 77.28 million
Jan 31, 2 PM $ 47.88
-0.25%
$ 162.18 million $ 72.57 million
Jan 31, 1 PM $ 48
+0.12%
$ 162.24 million $ 68.02 million
Jan 31, 12 PM $ 47.96
-0.16%
$ 162.09 million $ 64.86 million
Jan 31, 11 AM $ 48.06
+0.14%
$ 162.15 million $ 62.8 million
Jan 31, 10 AM $ 47.99
+0.09%
$ 161.99 million $ 60.9 million
Jan 31, 9 AM $ 47.91
+0.09%
$ 161.94 million $ 58.67 million
Jan 31, 8 AM $ 47.83
-0.42%
$ 161.68 million $ 56.3 million
Jan 31, 7 AM $ 48.04
+0.05%
$ 162.36 million $ 54.55 million
Jan 31, 6 AM $ 47.98
-0.05%
$ 162.17 million $ 52.52 million
Jan 31, 5 AM $ 48.02
+0.01%
$ 162.32 million $ 49.13 million
Jan 31, 4 AM $ 48.03
+0.14%
$ 162.35 million $ 47.8 million
Jan 30, 7 AM $ 48.03
+0.26%
$ 162.35 million $ 42.07 million
Jan 30, 6 AM $ 47.92
-0.07%
$ 161.96 million $ 40.91 million
Jan 30, 5 AM $ 47.96
+0.05%
$ 162.1 million $ 37.26 million
Jan 30, 4 AM $ 47.95
-0.06%
$ 162.08 million $ 35.45 million
Jan 30, 3 AM $ 47.99
+0.00%
$ 162.22 million $ 33.66 million
Jan 30, 2 AM $ 48.01
-0.02%
$ 162.27 million $ 76.84 million
Jan 29, 5 AM $ 47.93
-0.09%
$ 162.01 million $ 19.85 million
Jan 29, 4 AM $ 47.95
-0.13%
$ 162.08 million $ 19.15 million
Jan 29, 3 AM $ 48.02
+0.05%
$ 162.3 million $ 16.61 million
Jan 29, 2 AM $ 47.99
-0.04%
$ 162.22 million $ 65.26 million
Jan 29, 1 AM $ 48
+0.30%
$ 162.25 million $ 62.87 million
Jan 29, 12 AM $ 48.04
+0.22%
$ 162.36 million $ 59.2 million
Jan 28, 11 PM $ 47.92
-0.10%
$ 161.98 million $ 55.97 million
Jan 28, 10 PM $ 47.97
-0.16%
$ 162.15 million $ 54.95 million
Jan 28, 9 PM $ 48.05
+0.18%
$ 162.41 million $ 54.38 million
Jan 28, 8 PM $ 47.95
-0.12%
$ 162.09 million $ 53.61 million
Jan 28, 7 PM $ 48
-0.01%
$ 162.23 million $ 52.79 million
Jan 28, 6 PM $ 48
+0.08%
$ 162.24 million $ 51.93 million
Jan 28, 5 PM $ 47.97
+0.04%
$ 162.13 million $ 50.81 million
Jan 28, 4 PM $ 47.95
+0.28%
$ 162.08 million $ 48.12 million
Jan 28, 3 PM $ 47.81
-0.27%
$ 161.58 million $ 44.42 million
Jan 28, 2 PM $ 48.05
+0.14%
$ 162.07 million $ 41.81 million
Jan 28, 1 PM $ 47.98
-0.18%
$ 162.18 million $ 37.26 million
Jan 28, 12 PM $ 48.06
+0.37%
$ 162.25 million $ 34.53 million
Jan 28, 11 AM $ 47.89
+0.12%
$ 161.86 million $ 32.31 million
Jan 28, 10 AM $ 47.84
-0.54%
$ 161.07 million $ 29.16 million
Jan 28, 9 AM $ 48.09
+0.16%
$ 162.53 million $ 26.33 million
Jan 28, 8 AM $ 47.95
-0.13%
$ 162.17 million $ 24.99 million
Jan 28, 7 AM $ 48.03
+0.00%
$ 162.11 million $ 22.28 million
Jan 28, 6 AM $ 48.04
+0.12%
$ 162.39 million $ 20.34 million
Jan 28, 5 AM $ 47.97
+0.00%
$ 162.14 million $ 18.69 million
Jan 28, 4 AM $ 47.99
+0.10%
$ 162.2 million $ 15.6 million
Jan 28, 3 AM $ 47.94
+0.24%
$ 162.03 million $ 13.93 million
Jan 28, 2 AM $ 47.8
-0.40%
$ 161.57 million $ 145.95 million
Jan 28, 1 AM $ 48
+0.01%
$ 162.23 million $ 144.26 million
Jan 28, 12 AM $ 47.99
-0.20%
$ 162.22 million $ 140.97 million
Jan 27, 11 PM $ 48.09
+0.16%
$ 162.53 million $ 137.47 million
Jan 27, 10 PM $ 48.01
+0.11%
$ 162.27 million $ 136.29 million