Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $61.15
-0.09%
$206.7 million $118,843
Aug 4, 6 PM $61.04
+0.06%
$206.32 million $96,132
Aug 4, 5 PM $61.02
-0.01%
$206.23 million $92,093
Aug 4, 4 PM $61.07
+0.02%
$206.41 million $87,197
Aug 4, 3 PM $61.08
+0.07%
$206.44 million $82,181
Aug 4, 2 PM $61.02
+0.72%
$206.26 million $66,707
Aug 4, 1 PM $61.01
+0.26%
$206.2 million $56,379
Aug 4, 12 PM $61.08
+0.44%
$206.46 million $51,732
Aug 4, 11 AM $60.82
-0.26%
$205.56 million $48,001
Aug 4, 10 AM $60.97
+0.75%
$206.07 million $47,225
Aug 4, 9 AM $60.42
-1.29%
$204.23 million $45,494
Aug 4, 8 AM $60.78
+0.39%
$205.44 million $41,606
Aug 4, 7 AM $60.54
-0.04%
$204.62 million $38,359
Aug 4, 6 AM $60.93
+0.27%
$205.95 million $37,051
Aug 4, 5 AM $60.76
+0.17%
$205.38 million $36,268
Aug 4, 4 AM $60.56
+0.29%
$204.68 million $32,834
Aug 4, 3 AM $60.37
-0.42%
$204.05 million $27,980
Aug 4, 2 AM $60.56
-0.15%
$204.69 million $21,190
Aug 4, 1 AM $60.71
+0.89%
$205.19 million $15,599
Aug 4, 12 AM $60.18
-0.89%
$203.42 million $10,482
Aug 3, 11 PM $60.67
+0.08%
$205.08 million $10,112
Aug 3, 10 PM $60.63
-0.21%
$204.95 million $5,743
Aug 3, 9 PM $61.04
+0.90%
$206.31 million $4,711
Aug 3, 8 PM $60.52
+0.00%
$204.56 million $6,256
Aug 3, 7 PM $60.53
-0.40%
$204.59 million $8,314
Aug 3, 6 PM $60.77
+0.12%
$205.4 million $8,370
Aug 3, 5 PM $60.67
+0.52%
$205.07 million $8,306
Aug 3, 4 PM $60.32
+0.75%
$203.88 million $8,118
Aug 3, 3 PM $59.99
-0.55%
$202.77 million $8,136
Aug 3, 2 PM $60.31
+1.00%
$203.84 million $8,090
Aug 3, 1 PM $59.64
-0.11%
$201.59 million $7,628
Aug 3, 12 PM $59.71
-0.59%
$201.81 million $7,150
Aug 3, 11 AM $60.08
-0.39%
$203.07 million $6,237
Aug 3, 10 AM $60.48
-0.41%
$204.41 million $6,233
Aug 3, 9 AM $60.73
-0.23%
$205.25 million $6,242
Aug 3, 8 AM $60.87
-0.94%
$205.75 million $5,743
Aug 3, 7 AM $61.71
-0.08%
$208.59 million $5,209
Aug 3, 6 AM $61.52
+0.00%
$207.94 million $5,243
Aug 3, 5 AM $61.64
-0.03%
$208.35 million $5,257
Aug 3, 4 AM $61.78
+0.03%
$208.81 million $5,540
Aug 3, 3 AM $61.96
+0.00%
$209.42 million $5,886
Aug 3, 2 AM $61.93
+0.06%
$209.33 million $5,887
Aug 3, 1 AM $61.89
+0.51%
$209.18 million $6,256
Aug 3, 12 AM $61.92
-0.57%
$209.28 million $5,463
Aug 2, 11 PM $62.29
+0.15%
$210.54 million $5,316
Aug 2, 10 PM $62.12
-0.15%
$209.97 million $5,371
Aug 2, 9 PM $62.22
+0.18%
$210.31 million $5,449
Aug 2, 8 PM $62.08
+0.13%
$209.84 million $5,283
Aug 2, 7 PM $62.02
-0.53%
$209.62 million $4,277
Aug 2, 6 PM $62.38
-0.01%
$210.83 million $2,721