BNB48 Club Token Historical Data

KOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 31.49
+0.49%
$ 106.44 million $ 5,143
May 3, 12 PM $ 31.34
-3.83%
$ 105.92 million $ 5,473
May 3, 11 AM $ 32.58
-0.10%
$ 110.13 million $ 4,176
May 3, 9 AM $ 32.54
-0.02%
$ 109.99 million $ 4,936
May 3, 8 AM $ 32.54
+0.01%
$ 110 million $ 4,972
May 3, 7 AM $ 32.54
+0.46%
$ 109.99 million $ 4,695
May 3, 6 AM $ 32.41
+0.03%
$ 109.55 million $ 5,351
May 3, 5 AM $ 32.38
-0.06%
$ 109.45 million $ 5,738
May 3, 2 AM $ 31.87
+0.00%
$ 107.71 million $ 10,947
May 3, 12 AM $ 31.94
+0.00%
$ 107.96 million $ 10,948
May 2, 11 PM $ 31.94
+0.14%
$ 107.96 million $ 10,948
May 2, 9 PM $ 33.06
+0.00%
$ 111.75 million $ 11,085
May 2, 8 PM $ 33.06
+8.06%
$ 111.75 million $ 10,867
May 2, 7 PM $ 30.9
-4.39%
$ 104.44 million $ 10,890
May 2, 6 PM $ 32.32
+0.07%
$ 109.24 million $ 10,891
May 2, 5 PM $ 32.3
-1.06%
$ 109.17 million $ 11,143
May 2, 4 PM $ 32.64
-0.33%
$ 110.32 million $ 14,532
May 2, 3 PM $ 32.75
+0.11%
$ 110.69 million $ 14,619
May 2, 2 PM $ 32.7
+0.90%
$ 110.54 million $ 14,643
May 2, 1 PM $ 32.96
+0.34%
$ 111.39 million $ 14,791
May 2, 12 PM $ 32.84
+0.81%
$ 111.01 million $ 15,075
May 2, 11 AM $ 32.58
+1.46%
$ 110.12 million $ 14,812
May 2, 10 AM $ 32.12
+0.15%
$ 108.55 million $ 14,169
May 2, 9 AM $ 32.11
+0.99%
$ 108.52 million $ 14,201
May 2, 8 AM $ 31.79
+0.09%
$ 107.46 million $ 15,812
May 2, 7 AM $ 31.78
+0.03%
$ 107.42 million $ 15,344
May 2, 6 AM $ 31.77
+0.94%
$ 107.39 million $ 15,607
May 2, 5 AM $ 31.48
-0.38%
$ 106.41 million $ 14,773
May 2, 4 AM $ 31.52
+0.19%
$ 106.54 million $ 16,283
May 2, 3 AM $ 31.66
+2.38%
$ 107.02 million $ 16,548
May 2, 2 AM $ 30.89
+0.80%
$ 104.42 million $ 13,770
May 2, 1 AM $ 30.65
-1.64%
$ 103.59 million $ 13,665
May 2, 12 AM $ 31.16
-0.70%
$ 105.32 million $ 13,344
May 1, 11 PM $ 31.38
+0.02%
$ 106.06 million $ 13,028
May 1, 10 PM $ 31.37
+2.73%
$ 106.04 million $ 13,010
May 1, 9 PM $ 30.54
-2.38%
$ 103.23 million $ 11,947
May 1, 8 PM $ 31.29
+2.24%
$ 105.75 million $ 12,021
May 1, 7 PM $ 30.6
-0.06%
$ 103.42 million $ 12,002
May 1, 6 PM $ 30.59
-0.17%
$ 103.39 million $ 12,011
May 1, 5 PM $ 30.64
-7.58%
$ 103.57 million $ 11,643
May 1, 4 PM $ 33.12
-0.29%
$ 111.96 million $ 9,020
May 1, 3 PM $ 33.14
-0.09%
$ 112.02 million $ 8,973
May 1, 2 PM $ 33.18
-0.52%
$ 112.14 million $ 9,064
May 1, 1 PM $ 33.68
+0.37%
$ 113.85 million $ 9,461
May 1, 12 PM $ 33.54
-0.20%
$ 113.36 million $ 10,606
May 1, 11 AM $ 33.58
-0.59%
$ 113.5 million $ 13,842
May 1, 10 AM $ 33.78
+1.80%
$ 114.17 million $ 13,935
May 1, 9 AM $ 33.19
-2.15%
$ 112.19 million $ 13,051
May 1, 8 AM $ 33.89
-0.11%
$ 114.56 million $ 12,039
May 1, 7 AM $ 34.02
+0.99%
$ 115 million $ 12,048