BNB48 Club Token Historical Data

KOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 48.09
+0.16%
$ 162.53 million $ 137.47 million
Jan 27, 10 PM $ 48.01
+0.11%
$ 162.27 million $ 136.29 million
Jan 27, 9 PM $ 47.94
-0.09%
$ 162.22 million $ 135.78 million
Jan 27, 8 PM $ 48.01
+0.14%
$ 162.26 million $ 134.97 million
Jan 27, 7 PM $ 47.93
+0.15%
$ 162.02 million $ 134.39 million
Jan 27, 6 PM $ 47.86
-0.11%
$ 161.78 million $ 133.37 million
Jan 27, 5 PM $ 47.91
-0.11%
$ 161.77 million $ 131.94 million
Jan 27, 4 PM $ 47.96
+0.09%
$ 162.24 million $ 130.59 million
Jan 27, 3 PM $ 47.98
+0.07%
$ 162.16 million $ 126.62 million
Jan 27, 2 PM $ 47.96
+0.00%
$ 162.13 million $ 122.23 million
Jan 27, 1 PM $ 47.96
-0.02%
$ 162.12 million $ 118.11 million
Jan 27, 12 PM $ 48
-0.08%
$ 162.23 million $ 115.16 million
Jan 27, 11 AM $ 48.01
+0.22%
$ 162.29 million $ 112.71 million
Jan 27, 10 AM $ 47.92
-0.10%
$ 161.68 million $ 110.29 million
Jan 27, 9 AM $ 47.97
-0.04%
$ 162.12 million $ 109.07 million
Jan 26, 3 PM $ 47.99
-0.02%
$ 162.22 million $ 42.72 million
Jan 26, 2 PM $ 47.99
+0.01%
$ 162.37 million $ 41.12 million
Jan 26, 1 PM $ 48.03
+0.11%
$ 162.33 million $ 36.87 million
Jan 26, 12 PM $ 47.96
-0.11%
$ 162.11 million $ 33.69 million
Jan 26, 11 AM $ 48.01
+0.01%
$ 162.27 million $ 31.45 million
Jan 26, 10 AM $ 48.01
+0.04%
$ 162.12 million $ 29.01 million
Jan 26, 9 AM $ 48.02
+0.00%
$ 162.38 million $ 26.73 million
Jan 26, 8 AM $ 48.01
-0.03%
$ 162.27 million $ 24.83 million
Jan 26, 7 AM $ 48.06
+0.11%
$ 162.45 million $ 22.79 million
Jan 26, 6 AM $ 48.01
+0.13%
$ 162.27 million $ 19.2 million
Jan 26, 5 AM $ 47.95
-0.05%
$ 162.06 million $ 17.52 million
Jan 26, 4 AM $ 48
+0.03%
$ 162.23 million $ 16.23 million
Jan 26, 3 AM $ 48.1
+1.40%
$ 162.59 million $ 14.67 million
Jan 26, 2 AM $ 47.33
-1.20%
$ 159.97 million $ 67.28 million
Jan 26, 1 AM $ 47.93
-0.07%
$ 162.37 million $ 64.17 million
Jan 26, 12 AM $ 48
+0.11%
$ 162.24 million $ 61.17 million
Jan 25, 11 PM $ 47.96
-0.29%
$ 162.1 million $ 57.42 million
Jan 25, 10 PM $ 48.08
+0.18%
$ 162.5 million $ 56.12 million
Jan 25, 9 PM $ 48
+0.04%
$ 162.23 million $ 55.48 million
Jan 25, 8 PM $ 47.99
-0.14%
$ 162.19 million $ 54.88 million
Jan 25, 7 PM $ 48.05
+0.18%
$ 162.42 million $ 53.76 million
Jan 25, 6 PM $ 47.97
-0.07%
$ 162.13 million $ 52.14 million
Jan 25, 5 PM $ 47.98
+0.06%
$ 162.17 million $ 51.09 million
Jan 25, 4 PM $ 47.94
+0.18%
$ 162.04 million $ 49.02 million
Jan 25, 3 PM $ 47.88
-0.40%
$ 161.93 million $ 46.35 million
Jan 25, 2 PM $ 48.07
+0.16%
$ 162.47 million $ 43.27 million
Jan 25, 1 PM $ 47.97
-0.13%
$ 162.12 million $ 38.42 million
Jan 25, 12 PM $ 48.06
+0.08%
$ 162.36 million $ 35.33 million
Jan 25, 11 AM $ 48.02
-0.30%
$ 162.3 million $ 32.09 million
Jan 25, 10 AM $ 48.19
+0.46%
$ 163.05 million $ 29.76 million
Jan 25, 9 AM $ 47.97
-0.16%
$ 162.13 million $ 27.19 million
Jan 25, 8 AM $ 48.05
+0.04%
$ 162.16 million $ 25.05 million
Jan 25, 7 AM $ 48.03
-0.02%
$ 162.3 million $ 23.18 million
Jan 25, 6 AM $ 48.04
-0.04%
$ 162.38 million $ 21.17 million
Jan 25, 5 AM $ 48.11
+0.00%
$ 162.21 million $ 19.6 million