BNB48 Club Token Historical Data

KOGE Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 34.02
+0.99%
$ 115 million $ 12,048
May 1, 6 AM $ 33.75
-0.70%
$ 114.08 million $ 12,271
May 1, 5 AM $ 33.98
-0.44%
$ 114.84 million $ 12,307
May 1, 4 AM $ 34.12
+1.27%
$ 115.32 million $ 12,047
May 1, 3 AM $ 33.71
+0.28%
$ 113.93 million $ 9,589
May 1, 2 AM $ 33.61
-1.33%
$ 113.61 million $ 9,544
May 1, 1 AM $ 33.95
-1.17%
$ 114.75 million $ 3,639
May 1, 12 AM $ 34.41
-0.10%
$ 116.3 million $ 3,645
Apr 30, 11 PM $ 34.68
+3.03%
$ 117.21 million $ 3,705
Apr 30, 9 PM $ 41.51
+16.53%
$ 140.31 million $ 4,800
Apr 30, 8 PM $ 41.5
+23.73%
$ 140.28 million $ 4,905
Apr 30, 7 PM $ 35.55
-16.59%
$ 120.17 million $ 4,441
Apr 30, 6 PM $ 42.59
+0.40%
$ 143.97 million $ 5,110
Apr 30, 5 PM $ 42.36
-1.05%
$ 143.18 million $ 5,142
Apr 30, 4 PM $ 42.85
+3.71%
$ 144.84 million $ 5,808
Apr 30, 3 PM $ 41.7
-1.74%
$ 140.96 million $ 6,330
Apr 30, 2 PM $ 42.02
+0.99%
$ 142.03 million $ 6,609
Apr 30, 1 PM $ 42.11
-3.42%
$ 142.34 million $ 6,260
Apr 30, 12 PM $ 39.51
+8.05%
$ 133.56 million $ 5,959
Apr 30, 11 AM $ 36.61
-9.08%
$ 123.76 million $ 3,909
Apr 30, 10 AM $ 38.98
-12.52%
$ 131.74 million $ 105,703
Apr 30, 9 AM $ 44.64
+0.48%
$ 150.87 million $ 124,305
Apr 30, 8 AM $ 34.82
+4.50%
$ 117.68 million $ 123,753
Apr 30, 7 AM $ 33.32
+0.22%
$ 112.61 million $ 125,719
Apr 30, 6 AM $ 33.25
+0.08%
$ 112.37 million $ 125,489
Apr 30, 5 AM $ 33.22
-0.35%
$ 112.28 million $ 127,517
Apr 30, 4 AM $ 33.45
-0.01%
$ 113.07 million $ 131,837
Apr 30, 3 AM $ 33.45
+0.12%
$ 113.06 million $ 133,894
Apr 30, 2 AM $ 33.52
-0.14%
$ 113.3 million $ 133,940
Apr 30, 1 AM $ 33.56
+0.04%
$ 113.44 million $ 133,786
Apr 30, 12 AM $ 33.53
+0.57%
$ 113.33 million $ 136,661
Apr 29, 11 PM $ 33.34
-1.33%
$ 112.68 million $ 136,799
Apr 29, 10 PM $ 33.85
+0.05%
$ 114.41 million $ 140,998
Apr 29, 9 PM $ 33.83
-0.28%
$ 114.35 million $ 141,245
Apr 29, 8 PM $ 33.9
+0.07%
$ 114.58 million $ 155,098
Apr 29, 7 PM $ 33.89
-0.09%
$ 114.56 million $ 154,998
Apr 29, 6 PM $ 33.92
-0.19%
$ 114.65 million $ 165,336
Apr 29, 5 PM $ 34.1
+4.59%
$ 115.26 million $ 174,632
Apr 29, 4 PM $ 32.64
+5.81%
$ 110.32 million $ 159,131
Apr 29, 3 PM $ 30.85
-6.85%
$ 104.26 million $ 128,549
Apr 29, 2 PM $ 33.03
-2.22%
$ 111.65 million $ 131,694
Apr 29, 1 PM $ 33.78
-1.56%
$ 114.17 million $ 135,566
Apr 29, 12 PM $ 34.34
+0.05%
$ 116.06 million $ 143,005
Apr 29, 11 AM $ 34.42
+0.21%
$ 116.33 million $ 141,337
Apr 29, 10 AM $ 34.32
-0.88%
$ 116.01 million $ 149,974
Apr 29, 9 AM $ 34.62
-0.22%
$ 117.02 million $ 161,096
Apr 29, 8 AM $ 34.7
+0.17%
$ 117.28 million $ 160,957
Apr 29, 7 AM $ 34.64
-1.20%
$ 117.08 million $ 144,777
Apr 29, 6 AM $ 35.06
-0.58%
$ 118.5 million $ 145,372
Apr 29, 5 AM $ 35.26
-0.30%
$ 119.2 million $ 145,285