Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $62.32
+0.13%
$210.65 million $2,722
Aug 2, 4 PM $62.21
+0.03%
$210.27 million $2,727
Aug 2, 3 PM $62.16
+0.22%
$210.11 million $3,057
Aug 2, 2 PM $62.24
+0.00%
$210.36 million $3,110
Aug 2, 12 PM $61.71
+0.00%
$208.57 million $3,110
Aug 2, 11 AM $61.64
-0.75%
$208.33 million $3,113
Aug 2, 10 AM $62.01
-0.12%
$209.59 million $3,357
Aug 2, 9 AM $62.08
-0.07%
$209.84 million $3,289
Aug 2, 8 AM $62.11
-0.01%
$209.92 million $3,375
Aug 2, 7 AM $62.11
+0.05%
$209.94 million $3,420
Aug 2, 6 AM $62.1
-0.14%
$209.88 million $3,790
Aug 2, 5 AM $62.15
-0.39%
$210.06 million $3,765
Aug 2, 4 AM $62.38
-0.21%
$210.85 million $3,180
Aug 2, 3 AM $62.51
+0.00%
$211.3 million $3,199
Aug 2, 2 AM $62.45
+1.13%
$211.09 million $3,137
Aug 2, 1 AM $61.73
+0.12%
$208.64 million $2,459
Aug 2, 12 AM $61.79
+0.00%
$208.86 million $3,114
Aug 1, 11 PM $61.65
-0.05%
$208.36 million $3,503
Aug 1, 10 PM $61.73
-0.03%
$208.66 million $3,632
Aug 1, 9 PM $61.73
+0.14%
$208.65 million $3,539
Aug 1, 6 PM $61.84
-0.19%
$209.03 million $4,600
Aug 1, 5 PM $61.96
+0.08%
$209.43 million $4,557
Aug 1, 4 PM $61.89
-0.14%
$209.18 million $4,722
Aug 1, 3 PM $61.97
+0.05%
$209.47 million $5,318
Aug 1, 2 PM $61.92
-0.15%
$209.31 million $5,384
Aug 1, 1 PM $62
-0.14%
$209.55 million $6,423
Aug 1, 12 PM $62.08
-0.20%
$209.84 million $7,758
Aug 1, 11 AM $62.19
+0.08%
$210.22 million $7,828
Aug 1, 10 AM $62.14
-0.37%
$210.04 million $7,630
Aug 1, 9 AM $62.37
-0.22%
$210.83 million $7,329
Aug 1, 8 AM $62.51
+0.00%
$211.3 million $8,211
Aug 1, 6 AM $62.59
+0.11%
$211.54 million $7,963
Aug 1, 5 AM $62.52
+0.00%
$211.31 million $12,242
Aug 1, 4 AM $62.52
+0.00%
$211.3 million $12,842
Aug 1, 3 AM $62.51
+0.00%
$211.3 million $12,934
Aug 1, 2 AM $62.51
+0.01%
$211.3 million $13,056
Aug 1, 1 AM $62.51
+0.03%
$211.28 million $13,293
Aug 1, 12 AM $62.49
+0.12%
$211.21 million $13,543
Jul 31, 11 PM $62.41
-0.17%
$210.95 million $13,244
Jul 31, 10 PM $62.52
+0.00%
$211.31 million $7,303
Jul 31, 9 PM $54.2
+0.00%
$183.21 million $13,686
Jul 31, 8 PM $62.5
+0.03%
$211.26 million $13,685
Jul 31, 7 PM $62.49
+0.85%
$211.21 million $13,358
Jul 31, 6 PM $62.77
+0.00%
$212.17 million $14,032
Jul 31, 5 PM $62.77
+0.27%
$212.16 million $15,927
Jul 31, 4 PM $62.6
+0.23%
$211.58 million $16,485
Jul 31, 3 PM $62.45
-0.11%
$211.09 million $37,966
Jul 31, 2 PM $62.53
-0.83%
$211.35 million $37,761
Jul 31, 1 PM $63.05
-0.15%
$213.12 million $37,345
Jul 31, 12 PM $63.15
+1.43%
$213.43 million $38,978