BNB48 Club Token Historical Data

KOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 48.11
+0.00%
$ 162.21 million $ 19.6 million
Jan 25, 4 AM $ 48
-0.06%
$ 162.23 million $ 17.9 million
Jan 25, 3 AM $ 47.83
-0.47%
$ 161.66 million $ 16.37 million
Jan 25, 2 AM $ 48.04
+0.20%
$ 162.37 million $ 63.01 million
Jan 25, 1 AM $ 48
-0.16%
$ 162.24 million $ 60.17 million
Jan 25, 12 AM $ 48.03
+0.03%
$ 162.35 million $ 57.19 million
Jan 24, 11 PM $ 48.02
+0.08%
$ 162.3 million $ 54.27 million
Jan 24, 10 PM $ 47.96
-0.07%
$ 162.09 million $ 52.84 million
Jan 24, 9 PM $ 47.99
+0.11%
$ 162.21 million $ 52.31 million
Jan 24, 8 PM $ 47.95
-0.14%
$ 162.08 million $ 51.76 million
Jan 24, 7 PM $ 48.01
+0.11%
$ 162.28 million $ 50.96 million
Jan 24, 6 PM $ 47.95
-0.20%
$ 162.08 million $ 49.76 million
Jan 24, 5 PM $ 48.05
+0.14%
$ 162.41 million $ 48.58 million
Jan 24, 4 PM $ 47.95
+0.10%
$ 162.08 million $ 45.79 million
Jan 24, 3 PM $ 47.9
-0.02%
$ 161.91 million $ 42.61 million
Jan 24, 2 PM $ 47.87
-0.23%
$ 161.8 million $ 39.01 million
Jan 24, 1 PM $ 47.96
-0.38%
$ 162.09 million $ 35.2 million
Jan 24, 12 PM $ 47.99
-0.03%
$ 162.21 million $ 31.6 million
Jan 24, 11 AM $ 47.98
-0.09%
$ 162.17 million $ 28.71 million
Jan 24, 10 AM $ 48.06
+0.09%
$ 162.29 million $ 25.91 million
Jan 24, 9 AM $ 48.02
-0.14%
$ 162.31 million $ 24.05 million
Jan 24, 8 AM $ 48.08
+0.22%
$ 162.46 million $ 22.42 million
Jan 24, 7 AM $ 47.99
+0.08%
$ 162.22 million $ 21.13 million
Jan 24, 6 AM $ 47.98
+0.06%
$ 162.17 million $ 19.77 million
Jan 24, 5 AM $ 48
+0.24%
$ 162.22 million $ 18 million
Jan 24, 4 AM $ 47.86
-0.19%
$ 161.78 million $ 15.66 million
Jan 24, 3 AM $ 47.97
+0.00%
$ 162.13 million $ 13.37 million
Jan 24, 2 AM $ 47.95
+0.07%
$ 162.07 million $ 63.38 million
Jan 24, 1 AM $ 47.9
-0.30%
$ 161.89 million $ 60.98 million
Jan 24, 12 AM $ 48.03
+0.09%
$ 162.35 million $ 59.2 million
Jan 23, 11 PM $ 48
+0.03%
$ 162.25 million $ 55.67 million
Jan 23, 10 PM $ 48.02
+0.33%
$ 162.32 million $ 54.33 million
Jan 23, 9 PM $ 47.87
-0.12%
$ 161.67 million $ 53.77 million
Jan 23, 8 PM $ 47.87
-0.20%
$ 161.81 million $ 52.81 million
Jan 23, 7 PM $ 47.97
-0.14%
$ 162.14 million $ 52.04 million
Jan 23, 6 PM $ 48.05
+0.03%
$ 162.34 million $ 51.11 million
Jan 23, 5 PM $ 48.05
+0.17%
$ 162.4 million $ 48.33 million
Jan 23, 4 PM $ 47.95
-0.02%
$ 162.06 million $ 45.64 million
Jan 23, 3 PM $ 47.96
+0.14%
$ 162.09 million $ 43.09 million
Jan 23, 2 PM $ 47.92
+0.02%
$ 161.61 million $ 39.34 million
Jan 23, 1 PM $ 47.97
-0.05%
$ 162.15 million $ 35.6 million
Jan 23, 12 PM $ 48.02
+0.09%
$ 162.25 million $ 32.13 million
Jan 23, 11 AM $ 47.98
+0.03%
$ 162.17 million $ 29.87 million
Jan 23, 10 AM $ 47.9
-0.18%
$ 161.92 million $ 27.85 million
Jan 23, 9 AM $ 48.03
+0.17%
$ 162.33 million $ 25.55 million
Jan 23, 8 AM $ 47.95
-0.09%
$ 162.06 million $ 23.15 million
Jan 23, 7 AM $ 47.98
-0.01%
$ 162.18 million $ 20.88 million
Jan 23, 6 AM $ 47.99
-0.37%
$ 162.2 million $ 18.63 million
Jan 23, 5 AM $ 48.16
+0.38%
$ 162.8 million $ 17.02 million
Jan 23, 4 AM $ 48.07
+0.14%
$ 162.47 million $ 15.04 million