BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $47.97
+0.06%
$162.14 million $85.08 million
Feb 2, 2026 $48
+0.00%
$-- $54.9 million
Feb 1, 2026 $48.05
+0.15%
$162.4 million $57.13 million
Jan 31, 2026 $47.97
+0.02%
$162.15 million $89.34 million
Jan 30, 2026 $48.03
+0.04%
$-- $42.07 million
Jan 29, 2026 $47.93
+0.01%
$-- $19.85 million
Jan 28, 2026 $47.92
-0.34%
$161.98 million $55.97 million
Jan 27, 2026 $48.09
+0.21%
$162.53 million $137.47 million
Jan 26, 2026 $47.99
+0.09%
$-- $42.72 million
Jan 25, 2026 $47.96
-0.12%
$162.1 million $57.42 million
Jan 24, 2026 $48.02
+0.06%
$162.3 million $54.27 million
Jan 23, 2026 $48
-0.01%
$162.25 million $55.67 million
Jan 22, 2026 $48.01
-0.02%
$162.14 million $54.37 million
Jan 21, 2026 $48.01
+0.13%
$162.28 million $316.19 million
Jan 20, 2026 $47.95
-0.09%
$162.06 million $401.84 million
Jan 19, 2026 $48
+0.34%
$162.24 million $89.86 million
Jan 18, 2026 $47.73
-0.28%
$161.91 million $63.1 million
Jan 17, 2026 $47.86
-0.22%
$161.78 million $65.28 million
Jan 16, 2026 $47.97
+0.09%
$162.12 million $58.05 million
Jan 15, 2026 $47.91
-0.01%
$162.13 million $61.66 million
Jan 14, 2026 $47.92
-0.38%
$162.03 million $95.58 million
Jan 13, 2026 $48.11
+0.53%
$162.62 million $67.37 million
Jan 12, 2026 $47.86
-0.10%
$161.61 million $344.53 million
Jan 11, 2026 $47.94
-0.34%
$162.07 million $286.91 million
Jan 10, 2026 $48.1
+0.46%
$162.59 million $236.67 million
Jan 9, 2026 $47.88
-0.03%
$161.85 million $208.9 million
Jan 8, 2026 $47.89
-0.35%
$162.13 million $175.31 million
Jan 7, 2026 $48.05
+0.15%
$162.31 million $134.46 million
Jan 6, 2026 $47.97
-0.09%
$162.14 million $88.88 million
Jan 5, 2026 $48
-0.12%
$162.25 million $48.92 million
Jan 4, 2026 $48.07
+0.19%
$162.47 million $996,711
Jan 3, 2026 $47.98
+0.13%
$162.16 million $1.19 million
Jan 2, 2026 $47.91
-0.13%
$161.95 million $93.68 million
Jan 1, 2026 $47.97
-0.03%
$162.15 million $81.11 million
Dec 31, 2025 $47.99
-0.02%
$162.19 million $76.67 million
Dec 30, 2025 $48.08
+0.27%
$162.22 million $91.52 million
Dec 29, 2025 $47.94
+0.54%
$161.67 million $93.41 million
Dec 28, 2025 $47.93
-0.10%
$161.17 million $96.78 million
Dec 27, 2025 $47.83
-0.17%
$162.16 million $96.21 million
Dec 26, 2025 $47.87
+0.34%
$161.92 million $100.15 million
Dec 25, 2025 $48.07
+0.10%
$161.25 million $96.38 million
Dec 24, 2025 $48.03
+0.76%
$162.28 million $95.91 million
Dec 23, 2025 $48.01
+0.09%
$161.21 million $99.01 million
Dec 22, 2025 $47.97
+0.09%
$162.25 million $101.94 million
Dec 21, 2025 $48.04
-0.18%
$161.97 million $102.58 million
Dec 20, 2025 $48.05
+0.42%
$162.71 million $101.92 million
Dec 19, 2025 $48.05
+0.24%
$161.67 million $98.53 million
Dec 18, 2025 $48.01
-0.13%
$162.04 million $396.64 million
Dec 17, 2025 $48.09
+0.23%
$162.44 million $399.75 million
Dec 16, 2025 $48.06
+0.30%
$162.27 million $398.5 million