BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $48.19
+0.46%
$162.76 million $17.89 million
Apr 16, 2026 $47.97
-0.02%
$162.15 million $19.7 million
Apr 15, 2026 $47.99
+0.16%
$162.21 million $15.83 million
Apr 14, 2026 $47.91
-0.12%
$161.93 million $15.67 million
Apr 13, 2026 $47.97
+0.02%
$162.13 million $16 million
Apr 12, 2026 $47.96
-0.27%
$162.1 million $16.16 million
Apr 11, 2026 $48.09
+0.24%
$162.45 million $16.53 million
Apr 10, 2026 $47.97
-0.03%
$162.14 million $16.21 million
Apr 9, 2026 $47.98
+0.01%
$162.27 million $17.56 million
Apr 8, 2026 $47.98
+0.08%
$162.17 million $16.99 million
Apr 7, 2026 $47.97
-0.10%
$162.14 million $17 million
Apr 6, 2026 $48.01
+0.26%
$162.29 million $18.64 million
Apr 5, 2026 $47.89
-0.16%
$161.86 million $17.49 million
Apr 4, 2026 $47.97
+0.15%
$162.13 million $18.37 million
Apr 3, 2026 $47.9
-0.24%
$161.89 million $42.24 million
Apr 2, 2026 $48.01
+0.28%
$162.29 million $20.39 million
Apr 1, 2026 $47.88
-0.15%
$161.83 million $22.71 million
Mar 31, 2026 $47.93
-0.12%
$161.99 million $18.89 million
Mar 30, 2026 $47.99
+0.11%
$162.19 million $19.4 million
Mar 29, 2026 $47.93
-0.17%
$162.02 million $21.07 million
Mar 28, 2026 $48.01
+0.34%
$162.29 million $21.5 million
Mar 27, 2026 $47.86
-0.24%
$161.75 million $21.19 million
Mar 26, 2026 $47.97
+0.02%
$162.14 million $41.5 million
Mar 25, 2026 $47.96
+0.18%
$162.11 million $20.25 million
Mar 24, 2026 $47.87
-0.02%
$161.81 million $21.02 million
Mar 23, 2026 $47.88
-0.22%
$161.84 million $21.55 million
Mar 22, 2026 $47.99
-0.80%
$162.16 million $24.74 million
Mar 21, 2026 $48.42
+0.97%
$163.5 million $21.39 million
Mar 20, 2026 $47.95
-0.12%
$162.08 million $22.51 million
Mar 19, 2026 $48.01
-0.07%
$162.27 million $22.7 million
Mar 18, 2026 $48.04
-0.05%
$162.38 million $23.19 million
Mar 17, 2026 $48.07
+0.06%
$162.46 million $24.36 million
Mar 16, 2026 $48.04
+0.19%
$162.37 million $34.34 million
Mar 15, 2026 $47.95
+0.10%
$162.07 million $30.39 million
Mar 14, 2026 $47.9
-0.02%
$161.89 million $24.95 million
Mar 13, 2026 $47.91
-0.27%
$162.1 million $24.21 million
Mar 12, 2026 $48.04
+0.09%
$162.36 million $23.97 million
Mar 11, 2026 $47.99
-0.14%
$162.21 million $25.76 million
Mar 10, 2026 $48.06
+0.14%
$162.44 million $31.03 million
Mar 9, 2026 $47.99
-0.05%
$162.23 million $32.2 million
Mar 8, 2026 $48.02
+0.05%
$162.29 million $27.77 million
Mar 7, 2026 $47.99
-0.05%
$162.22 million $29.49 million
Mar 6, 2026 $48.02
+0.01%
$162.29 million $28.57 million
Mar 5, 2026 $48.01
+0.05%
$162.28 million $27.14 million
Mar 4, 2026 $47.99
-0.05%
$162.2 million $31.28 million
Mar 3, 2026 $48.02
+0.03%
$162.29 million $30.31 million
Mar 2, 2026 $48
-0.01%
$162.25 million $31.2 million
Mar 1, 2026 $48.01
+0.05%
$162.27 million $30.48 million
Feb 28, 2026 $47.99
+0.19%
$162.19 million $35.5 million
Feb 27, 2026 $47.99
+0.78%
$162.22 million $82.18 million