BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 47.97
-0.03%
$ 162.15 million $ 81.11 million
Dec 31, 2025 $ 47.99
-0.02%
$ 162.19 million $ 76.67 million
Dec 30, 2025 $ 48.08
+0.27%
$ 162.22 million $ 91.52 million
Dec 29, 2025 $ 47.94
+0.54%
$ 161.67 million $ 93.41 million
Dec 28, 2025 $ 47.93
-0.10%
$ 161.17 million $ 96.78 million
Dec 27, 2025 $ 47.83
-0.17%
$ 162.16 million $ 96.21 million
Dec 26, 2025 $ 47.87
+0.34%
$ 161.92 million $ 100.15 million
Dec 25, 2025 $ 48.07
+0.10%
$ 161.25 million $ 96.38 million
Dec 24, 2025 $ 48.03
+0.76%
$ 162.28 million $ 95.91 million
Dec 23, 2025 $ 48.01
+0.09%
$ 161.21 million $ 99.01 million
Dec 22, 2025 $ 47.97
+0.09%
$ 162.25 million $ 101.94 million
Dec 21, 2025 $ 48.04
-0.18%
$ 161.97 million $ 102.58 million
Dec 20, 2025 $ 48.05
+0.42%
$ 162.71 million $ 101.92 million
Dec 19, 2025 $ 48.05
+0.24%
$ 161.67 million $ 98.53 million
Dec 18, 2025 $ 48.01
-0.13%
$ 162.04 million $ 396.64 million
Dec 17, 2025 $ 48.09
+0.23%
$ 162.44 million $ 399.75 million
Dec 16, 2025 $ 48.06
+0.30%
$ 162.27 million $ 398.5 million
Dec 15, 2025 $ 47.99
-0.11%
$ 162.04 million $ 394.97 million
Dec 14, 2025 $ 48.02
+0.06%
$ 162.32 million $ 398.68 million
Dec 13, 2025 $ 48.15
+0.40%
$ 162.21 million $ 396.24 million
Dec 12, 2025 $ 47.95
+0.19%
$ 162.19 million $ 391.74 million
Dec 11, 2025 $ 47.85
-0.26%
$ 161.84 million $ 358.25 million
Dec 10, 2025 $ 47.97
-0.02%
$ 162.15 million $ 310.32 million
Dec 9, 2025 $ 47.98
-0.04%
$ 162.18 million $ 223.14 million
Dec 8, 2025 $ 48.02
+0.21%
$ 162.32 million $ 199.95 million
Dec 7, 2025 $ 47.93
-0.05%
$ 162.12 million $ 176.94 million
Dec 6, 2025 $ 47.95
-0.06%
$ 162.08 million $ 166.83 million
Dec 5, 2025 $ 47.98
-0.03%
$ 162.17 million $ 139.1 million
Dec 4, 2025 $ 48.01
+0.01%
$ 162.32 million $ 21.92 billion
Dec 3, 2025 $ 48
+0.08%
$ 162.24 million $ 21.78 billion
Dec 2, 2025 $ 47.96
+0.08%
$ 162.12 million $ 21.63 billion
Dec 1, 2025 $ 47.95
-0.21%
$ 162.01 million $ 21.48 billion
Nov 30, 2025 $ 47.98
-0.02%
$ 162.38 million $ 21.32 billion
Nov 29, 2025 $ 48.09
+0.20%
$ 162.24 million $ 21.15 billion
Nov 28, 2025 $ 48
+0.00%
$ 162.26 million $ 20.93 billion
Nov 27, 2025 $ 48
+0.08%
$ 162.24 million $ 20.73 billion
Nov 26, 2025 $ 47.98
+0.04%
$ 162.12 million $ 20.54 billion
Nov 25, 2025 $ 47.91
-0.24%
$ 162.11 million $ 20.32 billion
Nov 24, 2025 $ 48.01
+0.00%
$ 162.33 million $ 20.13 billion
Nov 23, 2025 $ 47.98
-0.06%
$ 162.25 million $ 19.87 billion
Nov 22, 2025 $ 47.92
-0.12%
$ 162.25 million $ 19.52 billion
Nov 21, 2025 $ 48.05
+0.18%
$ 162.17 million $ 19.33 billion
Nov 20, 2025 $ 47.98
-0.05%
$ 162.21 million $ 19.02 billion
Nov 19, 2025 $ 47.86
-0.28%
$ 161.76 million $ 18.67 billion
Nov 18, 2025 $ 47.98
+0.01%
$ 162.23 million $ 18.43 billion
Nov 17, 2025 $ 47.98
+0.05%
$ 162.16 million $ 18.12 billion
Nov 16, 2025 $ 47.97
-0.05%
$ 162.08 million $ 18.29 billion
Nov 15, 2025 $ 47.99
+0.13%
$ 162.21 million $ 17.42 billion
Nov 14, 2025 $ 48.02
+0.03%
$ 162.39 million $ 17.59 billion
Nov 13, 2025 $ 47.97
-0.06%
$ 162.26 million $ 17.22 billion