BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 33.86
+0.17%
$ 114.44 million $ 177,090
May 25, 12 PM $ 33.84
-0.15%
$ 114.39 million $ 232,765
May 25, 11 AM $ 33.89
+0.12%
$ 114.56 million $ 259,221
May 25, 10 AM $ 33.85
+2.71%
$ 114.42 million $ 270,636
May 25, 9 AM $ 33.13
+0.18%
$ 111.97 million $ 254,010
May 25, 8 AM $ 33.14
+0.40%
$ 112 million $ 255,640
May 25, 7 AM $ 33.08
-0.11%
$ 111.82 million $ 254,860
May 25, 6 AM $ 33.12
+0.49%
$ 111.94 million $ 254,672
May 25, 5 AM $ 32.96
+0.00%
$ 111.4 million $ 233,258
May 25, 4 AM $ 32.89
-0.19%
$ 111.17 million $ 233,542
May 25, 3 AM $ 32.95
-0.27%
$ 111.38 million $ 246,599
May 25, 2 AM $ 33.04
+0.18%
$ 111.68 million $ 257,024
May 25, 1 AM $ 32.98
+0.11%
$ 111.48 million $ 265,129
May 25, 12 AM $ 32.95
-0.07%
$ 111.36 million $ 253,610
May 24, 11 PM $ 32.97
-0.11%
$ 111.43 million $ 252,611
May 24, 10 PM $ 33.01
+0.01%
$ 111.56 million $ 251,794
May 24, 9 PM $ 33.01
+0.33%
$ 111.56 million $ 262,194
May 24, 8 PM $ 32.9
-0.11%
$ 111.19 million $ 262,035
May 24, 7 PM $ 32.93
-0.08%
$ 111.31 million $ 263,238
May 24, 6 PM $ 32.96
-0.04%
$ 111.4 million $ 258,340
May 24, 5 PM $ 32.97
+0.14%
$ 111.44 million $ 256,290
May 24, 4 PM $ 32.91
-0.16%
$ 111.24 million $ 257,243
May 24, 3 PM $ 32.96
+0.00%
$ 111.42 million $ 278,146
May 24, 2 PM $ 32.97
-0.12%
$ 111.43 million $ 278,504
May 24, 1 PM $ 33
+0.23%
$ 111.55 million $ 296,506
May 24, 12 PM $ 32.93
-0.09%
$ 111.29 million $ 253,627
May 24, 11 AM $ 32.95
+0.08%
$ 111.39 million $ 185,463
May 24, 10 AM $ 32.92
-0.04%
$ 111.27 million $ 176,332
May 24, 9 AM $ 32.91
+0.03%
$ 111.23 million $ 167,498
May 24, 8 AM $ 32.9
+0.00%
$ 111.2 million $ 163,817
May 24, 7 AM $ 32.9
+0.05%
$ 111.21 million $ 161,991
May 24, 6 AM $ 32.89
-0.08%
$ 111.15 million $ 164,945
May 24, 5 AM $ 32.92
+0.00%
$ 111.26 million $ 164,698
May 24, 4 AM $ 32.92
+0.00%
$ 111.28 million $ 164,095
May 24, 3 AM $ 32.92
-0.06%
$ 111.28 million $ 143,962
May 24, 2 AM $ 32.95
-0.01%
$ 111.36 million $ 138,785
May 24, 1 AM $ 32.94
+0.05%
$ 111.33 million $ 136,973
May 24, 12 AM $ 32.91
-0.01%
$ 111.25 million $ 136,843
May 23, 11 PM $ 32.94
-0.12%
$ 111.32 million $ 152,539
May 23, 10 PM $ 32.97
+0.07%
$ 111.43 million $ 152,829
May 23, 9 PM $ 32.95
+0.23%
$ 111.37 million $ 142,855
May 23, 8 PM $ 32.87
-0.20%
$ 111.12 million $ 141,747
May 23, 7 PM $ 32.93
+0.05%
$ 111.32 million $ 161,122
May 23, 6 PM $ 32.92
-0.08%
$ 111.28 million $ 161,543
May 23, 5 PM $ 32.95
+0.06%
$ 111.37 million $ 166,192
May 23, 4 PM $ 32.94
-0.04%
$ 111.32 million $ 174,376
May 23, 3 PM $ 32.95
+1.29%
$ 111.37 million $ 161,190
May 23, 2 PM $ 32.53
+0.10%
$ 109.95 million $ 152,418
May 23, 1 PM $ 32.51
+0.02%
$ 109.89 million $ 98,705
May 23, 12 PM $ 32.51
+0.01%
$ 109.89 million $ 94,487