BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 64.11
-0.20%
$ 216.68 million $ 4,422
Jul 19, 2 AM $ 64.24
+0.32%
$ 217.13 million $ 4,301
Jul 19, 1 AM $ 63.94
+0.00%
$ 216.12 million $ 3,970
Jul 19, 12 AM $ 63.99
+0.02%
$ 216.29 million $ 4,093
Jul 18, 11 PM $ 63.97
-0.01%
$ 216.23 million $ 4,107
Jul 18, 10 PM $ 64.03
-0.06%
$ 216.42 million $ 3,587
Jul 18, 9 PM $ 63.97
+0.00%
$ 216.23 million $ 3,310
Jul 18, 6 PM $ 64
+0.00%
$ 216.33 million $ 3,528
Jul 18, 3 PM $ 63.89
+0.12%
$ 215.93 million $ 4,685
Jul 18, 12 PM $ 63.74
+0.10%
$ 215.43 million $ 13,666
Jul 18, 11 AM $ 63.66
+0.07%
$ 215.17 million $ 13,785
Jul 18, 10 AM $ 63.61
-0.35%
$ 215.01 million $ 14,247
Jul 18, 9 AM $ 63.84
+0.20%
$ 215.78 million $ 13,494
Jul 18, 8 AM $ 63.71
-0.02%
$ 215.35 million $ 16,433
Jul 18, 7 AM $ 63.65
-0.06%
$ 215.14 million $ 17,619
Jul 18, 6 AM $ 63.69
+0.11%
$ 215.26 million $ 17,771
Jul 18, 5 AM $ 63.62
-0.62%
$ 215.02 million $ 17,477
Jul 18, 4 AM $ 64
+0.00%
$ 216.31 million $ 17,897
Jul 18, 3 AM $ 64.01
+0.01%
$ 216.35 million $ 17,901
Jul 18, 2 AM $ 64
-0.01%
$ 216.33 million $ 18,000
Jul 18, 1 AM $ 64
+0.00%
$ 216.31 million $ 18,158
Jul 18, 12 AM $ 64
-0.03%
$ -- $ 18,380
Jul 17, 11 PM $ 63.99
+0.00%
$ 216.28 million $ 18,602
Jul 17, 10 PM $ 64
+0.00%
$ 216.3 million $ 20,899
Jul 17, 9 PM $ 63.99
+0.06%
$ 216.3 million $ 20,885
Jul 17, 8 PM $ 63.95
+0.10%
$ 216.16 million $ 20,827
Jul 17, 7 PM $ 63.98
+0.00%
$ 216.26 million $ 21,539
Jul 17, 6 PM $ 63.85
+0.00%
$ 215.8 million $ 21,559
Jul 17, 5 PM $ 64.05
+0.48%
$ 216.48 million $ 21,549
Jul 17, 4 PM $ 63.72
-0.26%
$ 215.37 million $ 19,127
Jul 17, 3 PM $ 63.67
+0.00%
$ 215.2 million $ 15,170
Jul 17, 2 PM $ 63.65
+0.22%
$ 215.15 million $ 22,590
Jul 17, 1 PM $ 63.33
-0.39%
$ 214.04 million $ 22,483
Jul 17, 12 PM $ 63.6
+0.13%
$ 214.95 million $ 12,170
Jul 17, 11 AM $ 63.52
-0.19%
$ 214.68 million $ 13,033
Jul 17, 10 AM $ 63.63
+0.00%
$ 215.09 million $ 11,692
Jul 17, 9 AM $ 63.65
+0.02%
$ 215.15 million $ 11,679
Jul 17, 8 AM $ 63.63
-0.03%
$ 215.08 million $ 7,135
Jul 17, 7 AM $ 63.68
+0.01%
$ 215.24 million $ 7,687
Jul 17, 6 AM $ 63.56
+0.20%
$ 214.82 million $ 8,907
Jul 17, 5 AM $ 63.42
-0.05%
$ 214.36 million $ 8,232
Jul 17, 4 AM $ 63.47
-0.24%
$ 214.53 million $ 6,696
Jul 17, 3 AM $ 63.62
+0.12%
$ 215.04 million $ 17,532
Jul 17, 2 AM $ 63.47
-0.11%
$ 214.52 million $ 21,289
Jul 17, 1 AM $ 63.54
-0.03%
$ 214.77 million $ 21,184
Jul 17, 12 AM $ 63.55
+0.02%
$ 214.81 million $ 20,981
Jul 16, 11 PM $ 63.55
-0.12%
$ 214.81 million $ 20,470
Jul 16, 10 PM $ 63.63
-0.02%
$ 215.08 million $ 20,321
Jul 16, 8 PM $ 63.67
-0.09%
$ 215.2 million $ 20,295
Jul 16, 7 PM $ 63.68
+0.00%
$ 215.25 million $ 20,193