BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 47.99
-0.09%
$ 162.21 million $ 17.14 million
Apr 8, 4 PM $ 48.04
-0.02%
$ 162.37 million $ 16.66 million
Apr 8, 3 PM $ 48.05
-0.23%
$ 162.4 million $ 16.55 million
Apr 8, 2 PM $ 48.16
+0.23%
$ 162.79 million $ 15.82 million
Apr 8, 1 PM $ 48.06
+0.29%
$ 162.43 million $ 15.49 million
Apr 8, 12 PM $ 47.92
-0.05%
$ 161.96 million $ 16.39 million
Apr 8, 11 AM $ 47.94
-0.24%
$ 162.05 million $ 16.02 million
Apr 8, 10 AM $ 48.06
+0.11%
$ 162.43 million $ 15.75 million
Apr 8, 9 AM $ 48.01
+0.15%
$ 162.26 million $ 15.59 million
Apr 8, 8 AM $ 47.93
-0.04%
$ 162.02 million $ 15.81 million
Apr 8, 7 AM $ 47.96
-0.01%
$ 162.09 million $ 16.56 million
Apr 8, 6 AM $ 47.96
+0.07%
$ 162.11 million $ 16.53 million
Apr 8, 5 AM $ 47.94
-0.04%
$ 162.03 million $ 16.52 million
Apr 8, 4 AM $ 47.96
-0.07%
$ 162.1 million $ 16.64 million
Apr 8, 3 AM $ 47.99
+0.09%
$ 162.21 million $ 16.37 million
Apr 8, 2 AM $ 47.95
-0.06%
$ 162.07 million $ 16.42 million
Apr 8, 1 AM $ 47.98
+0.09%
$ 162.16 million $ 16.42 million
Apr 8, 12 AM $ 47.93
-0.02%
$ 162.01 million $ 16.49 million
Apr 7, 11 PM $ 47.97
+0.38%
$ 162.14 million $ 17 million
Apr 7, 10 PM $ 47.79
-0.27%
$ 161.52 million $ 17.08 million
Apr 7, 9 PM $ 47.92
-0.16%
$ 161.95 million $ 17.04 million
Apr 7, 8 PM $ 47.99
+0.16%
$ 162.22 million $ 16.97 million
Apr 7, 7 PM $ 47.92
-0.33%
$ 161.95 million $ 16.88 million
Apr 7, 6 PM $ 48.08
+0.13%
$ 162.49 million $ 17.13 million
Apr 7, 5 PM $ 48.01
-0.11%
$ 162.29 million $ 17.2 million
Apr 7, 4 PM $ 48.06
+0.00%
$ 162.45 million $ 17.8 million
Apr 7, 3 PM $ 48.06
-0.08%
$ 162.46 million $ 18.18 million
Apr 7, 2 PM $ 48.1
+0.11%
$ 162.59 million $ 18.63 million
Apr 7, 1 PM $ 48.05
+0.15%
$ 162.41 million $ 18.69 million
Apr 7, 12 PM $ 47.98
-0.25%
$ 162.16 million $ 18.3 million
Apr 7, 11 AM $ 48.1
+0.05%
$ 162.57 million $ 18.98 million
Apr 7, 10 AM $ 48.07
+0.21%
$ 162.48 million $ 19.14 million
Apr 7, 9 AM $ 47.97
+0.04%
$ 162.13 million $ 18.99 million
Apr 7, 8 AM $ 47.95
-0.21%
$ 162.07 million $ 19.29 million
Apr 7, 7 AM $ 48.05
+0.02%
$ 162.41 million $ 18.82 million
Apr 7, 6 AM $ 48.04
-0.11%
$ 162.38 million $ 18.93 million
Apr 7, 5 AM $ 48.09
+0.07%
$ 162.56 million $ 19.75 million
Apr 7, 4 AM $ 48.06
+0.00%
$ 162.45 million $ 19.34 million
Apr 7, 3 AM $ 48.06
-0.03%
$ 162.45 million $ 19.45 million
Apr 7, 2 AM $ 48.08
-0.02%
$ 162.5 million $ 19.72 million
Apr 7, 1 AM $ 48.08
+0.11%
$ 162.52 million $ 19.58 million
Apr 7, 12 AM $ 48.03
+0.03%
$ 162.35 million $ 19.08 million
Apr 6, 11 PM $ 48.01
-0.24%
$ 162.29 million $ 18.64 million
Apr 6, 10 PM $ 48.13
+0.18%
$ 162.68 million $ 18.51 million
Apr 6, 9 PM $ 48.05
+0.05%
$ 162.39 million $ 18.39 million
Apr 6, 8 PM $ 48.02
+0.05%
$ 162.32 million $ 18.23 million
Apr 6, 7 PM $ 48
+0.05%
$ 162.24 million $ 18.24 million
Apr 6, 6 PM $ 47.98
-0.13%
$ 162.17 million $ 18.12 million
Apr 6, 5 PM $ 48.04
-0.18%
$ 162.36 million $ 17.9 million
Apr 6, 4 PM $ 48.13
+0.27%
$ 162.68 million $ 17.54 million