Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 AM $63.46
+0.00%
$77.56 million $88,896
Oct 23, 6 AM $63.46
+0.00%
$77.56 million $62,001
Oct 23, 5 AM $63.46
-0.21%
$77.56 million $62,247
Oct 23, 4 AM $63.46
+0.00%
$77.57 million $62,418
Oct 23, 3 AM $63.46
+0.00%
$77.57 million $62,418
Oct 23, 2 AM $63.46
-0.01%
$77.56 million $62,415
Oct 23, 1 AM $63.47
+0.01%
$77.57 million $52,250
Oct 23, 12 AM $63.45
+0.04%
$77.55 million $40,757
Oct 22, 7 PM $63.46
+0.00%
$77.56 million $41,198
Oct 22, 6 PM $63.46
-0.20%
$77.56 million $41,132
Oct 22, 4 PM $63.45
+0.00%
$77.55 million $41,008
Oct 22, 3 PM $63.45
+0.14%
$77.55 million $41,214
Oct 22, 12 PM $63.46
+0.00%
$77.56 million $74,668
Oct 22, 10 AM $63.46
+0.00%
$77.56 million $74,665
Oct 22, 9 AM $63.45
+0.00%
$77.55 million $74,338
Oct 22, 8 AM $63.45
+0.00%
$77.55 million $74,268
Oct 22, 7 AM $63.45
+0.00%
$77.55 million $74,148
Oct 22, 6 AM $63.45
+0.00%
$77.55 million $37,860
Oct 22, 5 AM $63.45
+0.25%
$77.55 million $37,542
Oct 22, 3 AM $63.45
+0.00%
$77.55 million $36,955
Oct 22, 2 AM $63.45
+0.00%
$77.55 million $40,040
Oct 22, 1 AM $63.45
+0.00%
$77.55 million $39,854
Oct 22, 12 AM $63.45
+0.00%
$77.55 million $39,773
Oct 21, 11 PM $63.45
+0.00%
$77.55 million $39,879
Oct 21, 10 PM $63.45
+0.02%
$77.55 million $39,753
Oct 21, 9 PM $63.46
+0.00%
$77.56 million $50,105
Oct 21, 8 PM $63.46
+0.00%
$77.56 million $50,464
Oct 21, 6 PM $63.6
-1.53%
$77.73 million $50,574
Oct 21, 4 PM $63.47
+0.00%
$77.57 million $50,574
Oct 21, 3 PM $63.47
+0.02%
$77.58 million $50,564
Oct 21, 2 PM $63.46
+0.01%
$77.56 million $18,019
Oct 21, 1 PM $63.49
+0.00%
$77.59 million $18,211
Oct 21, 12 PM $63.46
-0.01%
$77.56 million $18,229
Oct 21, 11 AM $63.46
+0.00%
$77.56 million $20,537
Oct 21, 9 AM $63.5
+0.05%
$77.61 million $20,535
Oct 21, 8 AM $63.46
+0.00%
$77.56 million $20,453
Oct 21, 7 AM $63.46
-0.06%
$77.56 million $20,470
Oct 21, 6 AM $63.5
+0.07%
$77.61 million $20,291
Oct 21, 5 AM $63.46
+0.00%
$77.56 million $15,420
Oct 21, 4 AM $63.46
+0.00%
$77.56 million $19,695
Oct 21, 3 AM $63.46
+0.00%
$77.56 million $19,694
Oct 21, 2 AM $63.46
+0.00%
$77.56 million $16,540
Oct 21, 12 AM $63.47
+0.02%
$77.57 million $18,202
Oct 20, 11 PM $63.46
+0.00%
$77.56 million $18,136
Oct 20, 10 PM $63.52
+0.07%
$77.63 million $15,080
Oct 20, 9 PM $63.48
+0.01%
$77.58 million $10,433
Oct 20, 8 PM $63.47
+0.00%
$77.57 million $8,028
Oct 20, 7 PM $63.47
+0.02%
$77.57 million $7,993
Oct 20, 5 PM $63.47
+0.01%
$77.57 million $7,971
Oct 20, 4 PM $63.46
-0.18%
$77.56 million $7,841