Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 PM $63.09
+0.00%
$213.25 million $83,195
2:36 PM $63.09
+0.00%
$213.25 million $83,161
2:00 PM $63.09
+0.00%
$213.24 million $83,242
1:58 PM $63.09
+0.00%
$213.24 million $83,224
1:54 PM $63.1
-0.02%
$213.29 million $78,889
1:48 PM $63.09
+0.00%
$213.26 million $78,929
1:37 PM $63.09
+0.20%
$213.26 million $78,902
1:27 PM $62.96
+0.00%
$212.8 million $78,991
1:25 PM $62.96
+0.00%
$212.8 million $78,169
1:21 PM $62.96
-0.24%
$212.79 million $78,139
1:17 PM $63.13
+0.00%
$213.39 million $78,295
1:10 PM $63.13
-0.35%
$213.35 million $78,012
12:37 PM $63.12
-0.19%
$213.35 million $77,775
10:45 AM $63.13
+0.01%
$213.35 million $110,852
10:38 AM $63.12
+0.00%
$213.35 million $110,393
10:36 AM $63.1
+0.00%
$213.35 million $110,352
10:34 AM $63.07
+0.00%
$213.17 million $110,847
10:21 AM $63.07
+0.00%
$213.17 million $110,856
10:20 AM $63.07
+0.00%
$213.17 million $110,334
10:17 AM $63.39
+0.00%
$214.24 million $110,199
10:15 AM $63.39
+0.00%
$214.24 million $110,190
10:10 AM $63.39
+0.04%
$214.17 million $109,953
10:09 AM $63.36
-0.11%
$214.17 million $105,000
10:08 AM $63.38
-0.10%
$214.17 million $100,514
10:01 AM $63.41
-0.01%
$214.32 million $77,533
9:47 AM $63.41
+0.33%
$214.34 million $76,787
9:46 AM $63.19
+0.00%
$214.34 million $76,208
9:30 AM $63.19
+0.00%
$213.6 million $76,182
9:04 AM $63.19
-0.39%
$213.6 million $76,058
9:03 AM $63.45
+0.24%
$213.6 million $75,078
8:30 AM $63.29
+0.09%
$213.7 million $77,273
7:48 AM $63.22
+0.00%
$213.7 million $76,763
7:34 AM $63.41
+0.00%
$214.33 million $76,747
7:25 AM $63.41
+0.00%
$-- $76,716
6:47 AM $63.41
+0.00%
$-- $76,684
6:46 AM $63.41
+0.00%
$-- $76,653
6:05 AM $63.18
-0.40%
$-- $76,599
5:14 AM $63.43
+0.22%
$-- $76,184
5:06 AM $63.29
+0.00%
$-- $75,441
5:04 AM $63.29
+0.00%
$-- $75,411
5:02 AM $63.29
+0.00%
$-- $75,392
5:01 AM $63.28
+0.00%
$-- $75,360
4:55 AM $63.28
+0.48%
$-- $75,318
4:47 AM $62.98
+0.00%
$-- $75,406
4:42 AM $62.98
-0.41%
$-- $75,058
4:41 AM $63.23
-0.16%
$-- $73,950
4:36 AM $63.32
-0.06%
$-- $91,531
3:00 AM $63.27
-0.04%
$-- $91,579
2:52 AM $63.1
+0.00%
$-- $91,576
2:00 AM $63.15
+0.00%
$-- $91,522