BNB48 Club Token Historical Data

KOGE Page 4
Date Close Price change Market cap Trading volume
9:53 AM $69.3
+0.00%
$234.24 million $8,533
9:52 AM $69.3
+0.00%
$234.24 million $8,464
9:29 AM $69.28
-0.01%
$234.17 million $8,350
9:10 AM $69.3
+0.00%
$234.23 million $8,606
9:09 AM $69.3
+0.00%
$234.23 million $8,560
9:06 AM $69.3
+0.00%
$234.23 million $8,167
9:05 AM $69.34
+0.00%
$234.23 million $8,132
9:04 AM $69.33
+0.00%
$234.35 million $8,109
9:03 AM $69.33
+0.02%
$234.35 million $7,950
8:57 AM $69.32
+0.00%
$234.3 million $8,072
8:51 AM $69.32
+0.00%
$234.3 million $8,072
8:26 AM $69.32
+0.00%
$234.3 million $8,073
8:15 AM $69.32
+0.00%
$234.3 million $8,072
8:09 AM $69.32
+0.00%
$234.3 million $8,072
8:06 AM $69.32
+0.00%
$234.3 million $8,067
8:04 AM $69.32
+0.00%
$234.3 million $8,067
7:56 AM $69.33
+0.00%
$234.33 million $8,097
7:21 AM $69.32
+0.00%
$234.3 million $8,098
7:13 AM $69.32
+0.00%
$234.29 million $8,098
7:12 AM $69.32
+0.00%
$234.29 million $8,097
7:11 AM $69.32
+0.00%
$234.29 million $8,097
6:47 AM $69.32
+0.00%
$234.3 million $8,165
6:43 AM $69.33
+0.00%
$234.32 million $7,988
6:14 AM $69.33
+0.00%
$234.34 million $8,035
6:13 AM $69.33
+0.00%
$234.34 million $8,020
6:11 AM $69.33
+0.00%
$234.34 million $7,973
6:05 AM $69.34
+0.00%
$234.36 million $7,970
6:03 AM $69.34
-0.01%
$234.36 million $7,884
6:02 AM $69.34
+0.01%
$234.36 million $7,821
6:01 AM $69.34
+0.00%
$234.36 million $7,802
6:00 AM $69.34
+0.00%
$234.36 million $7,770
5:59 AM $69.33
+0.01%
$234.34 million $7,670
5:56 AM $69.32
+0.00%
$234.34 million $7,409
5:55 AM $69.32
+0.02%
$234.34 million $7,409
5:54 AM $69.3
+0.01%
$234.25 million $7,275
5:53 AM $69.31
+0.00%
$234.25 million $7,250
5:50 AM $69.3
+0.00%
$234.25 million $7,194
5:49 AM $69.3
+0.01%
$234.24 million $7,083
5:45 AM $69.29
+0.00%
$234.24 million $7,068
5:44 AM $69.29
+0.02%
$234.21 million $6,870
4:54 AM $69.28
+0.02%
$234.16 million $7,877
4:21 AM $69.26
+0.00%
$234.1 million $7,948
4:17 AM $69.26
+0.00%
$234.1 million $7,948
3:27 AM $69.27
+0.00%
$234.15 million $7,946
3:22 AM $69.27
+0.00%
$234.15 million $7,946
3:19 AM $69.27
+0.00%
$234.15 million $8,014
3:04 AM $69.27
+0.00%
$234.13 million $8,012
2:57 AM $69.27
+0.00%
$234.13 million $7,996
2:56 AM $69.27
+0.00%
$234.13 million $7,996
2:55 AM $69.27
+0.00%
$234.13 million $7,979