BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 47.96
+0.00%
$ 162.12 million $ 792,413
2:25 PM $ 47.92
+0.00%
$ 162.12 million $ 744,490
2:24 PM $ 47.92
-0.06%
$ 161.96 million $ 715,790
2:23 PM $ 47.95
+0.00%
$ 161.96 million $ 682,711
2:21 PM $ 48
-0.16%
$ 161.96 million $ 654,376
2:20 PM $ 48.08
-0.12%
$ 161.96 million $ 635,194
2:19 PM $ 48.14
+0.08%
$ 162.7 million $ 635,194
2:18 PM $ 48.08
+0.14%
$ 162.7 million $ 634,345
2:17 PM $ 48.02
-0.01%
$ 162.7 million $ 633,444
2:16 PM $ 48
+0.00%
$ 162.7 million $ 622,768
2:15 PM $ 47.99
+0.03%
$ 162.7 million $ 622,768
2:14 PM $ 47.94
+3.77%
$ 162.03 million $ 542,244
2:13 PM $ 46.21
+0.00%
$ 162.03 million $ 524,445
2:10 PM $ 46.16
+0.03%
$ 162.03 million $ 524,179
2:09 PM $ 46.13
-0.21%
$ 155.92 million $ 524,609
2:08 PM $ 46.23
-0.17%
$ 155.92 million $ 521,894
2:07 PM $ 46.31
+0.57%
$ 155.92 million $ 521,894
2:06 PM $ 46.05
+6.91%
$ 155.92 million $ 509,477
2:05 PM $ 43.08
-9.40%
$ 155.92 million $ 100,921
2:04 PM $ 47.55
-0.20%
$ 160.71 million $ 525,499
2:03 PM $ 47.69
+1.92%
$ 160.71 million $ 516,517
2:02 PM $ 46.81
-0.26%
$ 160.71 million $ 516,797
2:01 PM $ 46.93
+1.49%
$ 160.71 million $ 502,253
2:00 PM $ 46.19
+1.20%
$ 160.71 million $ 502,198
1:59 PM $ 45.63
-1.08%
$ 154.22 million $ 505,124
1:58 PM $ 46.07
+0.00%
$ 154.22 million $ 505,124
1:55 PM $ 46.07
+0.05%
$ 154.22 million $ 507,224
1:54 PM $ 46.05
-0.74%
$ 155.65 million $ 507,787
1:53 PM $ 46.39
+0.00%
$ 155.65 million $ 498,410
1:52 PM $ 46.39
-3.25%
$ 155.65 million $ 498,410
1:51 PM $ 47.95
-0.03%
$ 155.65 million $ 490,682
1:50 PM $ 47.97
+0.00%
$ 155.65 million $ 489,960
1:49 PM $ 47.97
+0.05%
$ 162.13 million $ 486,551
1:47 PM $ 47.95
+0.00%
$ 162.13 million $ 486,171
1:46 PM $ 47.95
-0.01%
$ 162.13 million $ 482,196
1:45 PM $ 47.95
+0.00%
$ 162.13 million $ 479,563
1:44 PM $ 47.95
+0.09%
$ 162.07 million $ 479,563
1:43 PM $ 47.91
-0.09%
$ 162.07 million $ 473,725
1:42 PM $ 47.96
+0.00%
$ 162.07 million $ 473,725
1:41 PM $ 47.96
+0.02%
$ 162.07 million $ 473,097
1:40 PM $ 47.96
+0.00%
$ 162.07 million $ 469,977
1:39 PM $ 47.96
+0.00%
$ 162.09 million $ 469,776
1:38 PM $ 47.96
+0.20%
$ 162.09 million $ 441,019
1:37 PM $ 47.86
+0.02%
$ 162.09 million $ 441,019
1:36 PM $ 47.85
+0.00%
$ 162.09 million $ 413,897
1:35 PM $ 47.85
-0.01%
$ 162.09 million $ 404,496
1:34 PM $ 47.86
+0.00%
$ 161.76 million $ 404,541
1:33 PM $ 47.84
-0.03%
$ 161.76 million $ 404,541
1:32 PM $ 47.86
+0.01%
$ 161.76 million $ 399,485
1:31 PM $ 47.86
+0.00%
$ 161.76 million $ 379,941