BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 10.76
+2.44%
$ 37.86 million $ 31,938
Mar 27 $ 10.94
+1.99%
$ -- $ 74,213
Mar 20 $ 11.44
+0.36%
$ -- $ 25,427
Mar 13 $ 11.62
+16.90%
$ -- $ 1.27 million
Mar 6 $ 9.33
+8.38%
$ -- $ 486,809
Feb 27 $ 8.61
-8.89%
$ 29.25 million $ 1.13 million
Feb 20 $ 9.46
-0.14%
$ 32.13 million $ 65,923
Feb 13 $ 9.5
+9.24%
$ -- $ 150,470
Jan 23 $ 9.05
+2.64%
$ -- $ 21,726
Jan 16 $ 8.92
+1.94%
$ -- $ 90,791
Jan 9 $ 8.19
+0.97%
$ -- $ 29,448
Jan 2 $ 7.68
+6.81%
$ 26.09 million $ 228,509
Dec 26 $ 7.18
+1.15%
$ 24.41 million $ 243,824
Dec 19 $ 7.1
-1.27%
$ 24.13 million $ 274,099
Dec 12 $ 7.2
-14.14%
$ 24.47 million $ 559,483
Dec 5 $ 8.75
+2.01%
$ -- $ 26,703
Download