Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $7.85
+1.44%
$26.61 million $44,789
Oct 16 $7.3
-0.61%
$-- $71,146
Oct 9 $7.13
-1.06%
$-- $83,335
Aug 28 $7.8
-1.20%
$-- $65,854
Aug 14 $8.79
+0.36%
$-- $18,891
Jul 17 $9.12
+0.00%
$-- $37,765
Jun 19 $8.88
+6.03%
$-- $253,194
Jun 12 $8.41
+4.28%
$-- $48,312
May 29 $10.69
-1.43%
$-- $31,192
May 22 $10.55
+4.57%
$36.86 million $57,055
May 8 $10.47
-0.41%
$-- $148,435
May 1 $11.49
-0.58%
$-- $38,255
Apr 24 $11.86
-2.77%
$-- $552,209
Apr 17 $12.08
+8.44%
$-- $290,296
Apr 10 $10.76
+2.44%
$37.86 million $31,938
Mar 27 $10.94
+1.99%
$-- $74,213
Mar 20 $11.44
+0.36%
$-- $25,427
Mar 13 $11.62
+16.90%
$-- $1.27 million
Mar 6 $9.33
+8.38%
$-- $486,809
Feb 27 $8.61
-8.89%
$29.25 million $1.13 million
Feb 20 $9.46
-0.14%
$32.13 million $65,923
Feb 13 $9.5
+9.24%
$-- $150,470
Jan 23 $9.05
+2.64%
$-- $21,726
Jan 16 $8.92
+1.94%
$-- $90,791
Jan 9 $8.19
+0.97%
$-- $29,448
Jan 2 $7.68
+6.81%
$26.09 million $228,509
Dec 26 $7.18
+1.15%
$24.41 million $243,824
Dec 19 $7.1
-1.27%
$24.13 million $274,099
Dec 12 $7.2
-14.14%
$24.47 million $559,483
Dec 5 $8.75
+2.01%
$-- $26,703
Download