BNB48 Club Token Historical Data

KOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 48.16
+0.38%
$ 162.8 million $ 17.02 million
Jan 23, 4 AM $ 48.07
+0.14%
$ 162.47 million $ 15.04 million
Jan 23, 3 AM $ 47.99
+0.04%
$ 162.2 million $ 13.14 million
Jan 23, 2 AM $ 48.03
+0.03%
$ 162.33 million $ 62.14 million
Jan 23, 1 AM $ 48.01
+0.00%
$ 162.28 million $ 60.43 million
Jan 23, 12 AM $ 47.99
-0.02%
$ 162.22 million $ 57.22 million
Jan 22, 11 PM $ 48.01
+0.00%
$ 162.14 million $ 54.37 million
Jan 22, 10 PM $ 47.99
-0.02%
$ 162.21 million $ 52.94 million
Jan 22, 9 PM $ 48
-0.01%
$ 162.25 million $ 52.06 million
Jan 22, 8 PM $ 48
-0.04%
$ 162.25 million $ 51.55 million
Jan 22, 7 PM $ 48.01
+0.02%
$ 162.28 million $ 50.62 million
Jan 22, 6 PM $ 47.99
+0.01%
$ 162.24 million $ 49.31 million
Jan 22, 5 PM $ 47.99
+0.06%
$ 162.21 million $ 47.35 million
Jan 22, 4 PM $ 47.96
+0.18%
$ 162.11 million $ 45.5 million
Jan 22, 3 PM $ 47.87
-0.29%
$ 161.81 million $ 42.25 million
Jan 22, 2 PM $ 48.03
+0.08%
$ 162.33 million $ 38.87 million
Jan 22, 1 PM $ 47.99
+0.23%
$ 162.2 million $ 35.46 million
Jan 22, 12 PM $ 47.93
-0.13%
$ 162.14 million $ 32.39 million
Jan 22, 11 AM $ 47.88
-0.24%
$ 161.84 million $ 29.89 million
Jan 22, 10 AM $ 48
+0.01%
$ 162.25 million $ 27.17 million
Jan 22, 9 AM $ 48
+0.14%
$ 162.24 million $ 24.82 million
Jan 22, 8 AM $ 47.89
-0.39%
$ 161.87 million $ 23.43 million
Jan 22, 7 AM $ 48.08
+0.29%
$ 162.51 million $ 21.34 million
Jan 22, 6 AM $ 47.89
-0.20%
$ 161.85 million $ 19.91 million
Jan 22, 5 AM $ 47.97
+0.00%
$ 162.14 million $ 17.99 million
Jan 22, 4 AM $ 47.97
+0.07%
$ 162.15 million $ 17.03 million
Jan 22, 3 AM $ 47.94
-0.10%
$ 162.05 million $ 15.53 million
Jan 22, 2 AM $ 47.99
-0.07%
$ 162.21 million $ 325.53 million
Jan 22, 1 AM $ 48.02
+0.12%
$ 162.32 million $ 322.97 million
Jan 22, 12 AM $ 47.97
-0.10%
$ 162.12 million $ 319.48 million
Jan 21, 11 PM $ 48.01
+0.01%
$ 162.28 million $ 316.19 million
Jan 21, 10 PM $ 48.01
-0.01%
$ 162.26 million $ 314.37 million
Jan 21, 9 PM $ 48.01
-0.09%
$ 162.29 million $ 312.94 million
Jan 21, 8 PM $ 48.05
-0.03%
$ 162.41 million $ 310.92 million
Jan 21, 7 PM $ 48.06
+0.20%
$ 162.45 million $ 309.74 million
Jan 21, 6 PM $ 47.96
+0.02%
$ 162.12 million $ 307.48 million
Jan 21, 5 PM $ 47.96
-0.14%
$ 162.09 million $ 304.49 million
Jan 21, 4 PM $ 48.03
+0.13%
$ 162.34 million $ 302.25 million
Jan 21, 3 PM $ 47.97
+0.01%
$ 162.13 million $ 298.32 million
Jan 21, 2 PM $ 47.96
-0.02%
$ 162.12 million $ 293.25 million
Jan 21, 1 PM $ 47.98
-0.03%
$ 162.16 million $ 285.06 million
Jan 21, 12 PM $ 47.99
-0.12%
$ 162.26 million $ 267.09 million
Jan 21, 11 AM $ 48.05
+0.01%
$ 162.38 million $ 247.28 million
Jan 21, 10 AM $ 48.04
+0.06%
$ 162.38 million $ 222.4 million
Jan 21, 9 AM $ 48.01
+0.03%
$ 162.29 million $ 204.85 million
Jan 21, 8 AM $ 47.99
-0.05%
$ 162.21 million $ 181.9 million
Jan 21, 7 AM $ 48.02
+0.06%
$ 162.27 million $ 157.12 million
Jan 21, 6 AM $ 47.99
+0.10%
$ 162.22 million $ 131.21 million
Jan 21, 5 AM $ 47.94
-0.09%
$ 162.05 million $ 109.65 million
Jan 21, 4 AM $ 47.99
-0.01%
$ 162.22 million $ 94.52 million