Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $62.26
+0.08%
$210.43 million $37,594
Jul 31, 10 AM $62.14
+0.00%
$210.05 million $40,026
Jul 31, 9 AM $62.14
-1.92%
$210.05 million $40,230
Jul 31, 8 AM $63.29
+0.03%
$213.93 million $2,764
Jul 31, 7 AM $63.27
-0.15%
$213.86 million $40,240
Jul 31, 6 AM $63.38
+0.04%
$214.21 million $40,054
Jul 31, 5 AM $63.33
-0.18%
$214.04 million $40,738
Jul 31, 4 AM $63.3
+0.00%
$213.95 million $40,609
Jul 31, 3 AM $63.3
-0.23%
$213.95 million $40,519
Jul 31, 2 AM $63.45
+0.14%
$214.45 million $43,976
Jul 31, 1 AM $63.39
-0.25%
$214.27 million $46,339
Jul 31, 12 AM $63.55
+0.08%
$214.81 million $47,556
Jul 30, 11 PM $63.5
-0.18%
$214.63 million $47,492
Jul 30, 10 PM $63.62
-0.05%
$215.02 million $47,345
Jul 30, 9 PM $63.65
+0.05%
$215.13 million $47,588
Jul 30, 8 PM $63.61
-0.04%
$215.02 million $47,433
Jul 30, 7 PM $63.64
+0.16%
$215.1 million $50,604
Jul 30, 6 PM $63.53
-0.02%
$214.74 million $53,240
Jul 30, 5 PM $63.54
+0.15%
$214.77 million $52,202
Jul 30, 4 PM $63.45
-0.09%
$214.45 million $47,600
Jul 30, 3 PM $63.37
+0.15%
$214.19 million $69,294
Jul 30, 2 PM $63.3
-0.47%
$213.94 million $69,227
Jul 30, 1 PM $63.6
+0.00%
$214.96 million $65,522
Jul 30, 12 PM $63.6
+0.03%
$214.95 million $62,243
Jul 30, 11 AM $63.57
+0.04%
$214.88 million $60,240
Jul 30, 10 AM $63.55
+0.18%
$214.79 million $58,721
Jul 30, 9 AM $63.43
+0.14%
$214.4 million $57,767
Jul 30, 8 AM $63.36
+0.44%
$214.14 million $57,322
Jul 30, 7 AM $63.21
+0.12%
$213.64 million $49,326
Jul 30, 6 AM $63.13
-0.50%
$213.38 million $53,810
Jul 30, 5 AM $63.47
+0.24%
$214.51 million $55,973
Jul 30, 4 AM $63.31
+0.05%
$214 million $55,906
Jul 30, 3 AM $63.29
+0.08%
$213.91 million $57,411
Jul 30, 2 AM $63.24
-0.53%
$213.74 million $56,595
Jul 30, 1 AM $63.57
+0.08%
$214.87 million $56,864
Jul 30, 12 AM $63.57
-0.71%
$214.88 million $55,672
Jul 29, 11 PM $63.43
-0.02%
$214.38 million $56,228
Jul 29, 10 PM $63.31
+0.85%
$213.98 million $56,101
Jul 29, 9 PM $62.77
-0.75%
$212.18 million $55,869
Jul 29, 8 PM $63.25
+0.10%
$213.78 million $55,372
Jul 29, 7 PM $63.19
-0.55%
$213.57 million $53,601
Jul 29, 6 PM $63.54
+0.02%
$214.75 million $51,196
Jul 29, 5 PM $63.53
+0.00%
$214.72 million $48,487
Jul 29, 4 PM $63.45
+0.08%
$214.47 million $49,920
Jul 29, 3 PM $63.36
-0.43%
$214.17 million $49,485
Jul 29, 2 PM $63.64
+0.85%
$215.1 million $13,843
Jul 29, 1 PM $63.09
-0.57%
$213.26 million $12,268
Jul 29, 12 PM $63.52
+0.00%
$214.69 million $32,595
Jul 29, 11 AM $63.52
+0.12%
$214.7 million $32,607
Jul 29, 10 AM $63.33
-0.38%
$214.06 million $34,151