BNB48 Club Token Historical Data

KOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 35.06
-0.58%
$ 118.5 million $ 145,372
Apr 29, 5 AM $ 35.26
-0.30%
$ 119.2 million $ 145,285
Apr 29, 4 AM $ 35.38
-0.21%
$ 119.58 million $ 166,548
Apr 29, 3 AM $ 35.45
-0.09%
$ 119.81 million $ 167,703
Apr 29, 2 AM $ 35.48
+0.09%
$ 119.93 million $ 172,336
Apr 29, 1 AM $ 35.45
+0.23%
$ 119.83 million $ 176,645
Apr 29, 12 AM $ 35.37
-0.05%
$ 119.54 million $ 182,160
Apr 28, 11 PM $ 35.38
-0.31%
$ 119.59 million $ 189,273
Apr 28, 10 PM $ 35.49
-0.89%
$ 119.96 million $ 191,398
Apr 28, 9 PM $ 35.81
-0.15%
$ 121.03 million $ 199,531
Apr 28, 8 PM $ 35.86
-0.25%
$ 121.2 million $ 194,884
Apr 28, 7 PM $ 35.95
+0.35%
$ 121.5 million $ 195,307
Apr 28, 6 PM $ 35.82
+2.48%
$ 121.08 million $ 183,738
Apr 28, 5 PM $ 34.95
-0.01%
$ 118.12 million $ 163,712
Apr 28, 4 PM $ 34.96
-0.54%
$ 118.15 million $ 171,072
Apr 28, 3 PM $ 35.08
-0.65%
$ 118.56 million $ 175,739
Apr 28, 2 PM $ 35.41
-0.46%
$ 119.67 million $ 309,430
Apr 28, 1 PM $ 35.57
-1.09%
$ 120.23 million $ 394,219
Apr 28, 12 PM $ 35.97
-0.18%
$ 121.57 million $ 428,823
Apr 28, 11 AM $ 36.03
-0.55%
$ 121.79 million $ 508,792
Apr 28, 10 AM $ 36.23
-0.57%
$ 122.47 million $ 523,864
Apr 28, 9 AM $ 36.44
-0.49%
$ 123.17 million $ 676,723
Apr 28, 8 AM $ 36.66
-0.18%
$ 123.91 million $ 1.07 million
Apr 28, 7 AM $ 36.89
+1.08%
$ 124.7 million $ 1.15 million
Apr 28, 6 AM $ 36.5
-0.53%
$ 123.37 million $ 1.23 million
Apr 28, 5 AM $ 36.7
+0.24%
$ 124.03 million $ 1.27 million
Apr 28, 4 AM $ 36.61
-0.18%
$ 123.73 million $ 1.24 million
Apr 28, 3 AM $ 36.68
-1.77%
$ 123.97 million $ 1.24 million
Apr 28, 2 AM $ 37.45
-0.04%
$ 126.6 million $ 1.26 million
Apr 28, 1 AM $ 37.47
-0.81%
$ 126.65 million $ 1.26 million
Apr 28, 12 AM $ 37.77
+0.10%
$ 127.68 million $ 1.25 million
Apr 27, 11 PM $ 37.9
+0.26%
$ 128.1 million $ 1.25 million
Apr 27, 10 PM $ 37.8
-0.39%
$ 127.75 million $ 1.25 million
Apr 27, 9 PM $ 37.95
-0.32%
$ 128.27 million $ 1.25 million
Apr 27, 8 PM $ 38.07
+0.18%
$ 128.67 million $ 1.26 million
Apr 27, 7 PM $ 37.99
-0.31%
$ 128.41 million $ 1.26 million
Apr 27, 6 PM $ 38.09
-0.50%
$ 128.75 million $ 1.25 million
Apr 27, 5 PM $ 38.27
+0.11%
$ 129.35 million $ 1.26 million
Apr 27, 4 PM $ 38.23
-0.59%
$ 129.21 million $ 1.25 million
Apr 27, 3 PM $ 38.46
-0.60%
$ 129.98 million $ 1.26 million
Apr 27, 2 PM $ 38.69
+0.14%
$ 130.77 million $ 1.12 million
Apr 27, 1 PM $ 38.63
-0.07%
$ 130.58 million $ 1.03 million
Apr 27, 12 PM $ 38.66
+0.03%
$ 130.68 million $ 990,654
Apr 27, 11 AM $ 38.65
+0.03%
$ 130.65 million $ 937,218
Apr 27, 10 AM $ 38.64
+0.03%
$ 130.61 million $ 917,526
Apr 27, 9 AM $ 38.63
-0.13%
$ 130.57 million $ 762,361
Apr 27, 8 AM $ 38.68
-0.08%
$ 130.74 million $ 352,158
Apr 27, 7 AM $ 38.71
-0.35%
$ 130.84 million $ 282,301
Apr 27, 6 AM $ 38.86
+0.09%
$ 131.36 million $ 199,324
Apr 27, 5 AM $ 38.83
+0.05%
$ 131.24 million $ 165,846