BNB48 Club Token Historical Data

KOGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 38.83
+0.05%
$ 131.24 million $ 165,846
Apr 27, 4 AM $ 38.77
-0.47%
$ 131.04 million $ 169,202
Apr 27, 3 AM $ 38.96
+0.08%
$ 131.69 million $ 175,013
Apr 27, 2 AM $ 38.95
+0.05%
$ 131.63 million $ 175,642
Apr 27, 1 AM $ 38.93
+0.03%
$ 131.58 million $ 175,657
Apr 27, 12 AM $ 38.91
+0.02%
$ 131.51 million $ 175,743
Apr 26, 11 PM $ 38.99
+0.20%
$ 131.78 million $ 179,031
Apr 26, 10 PM $ 38.91
-0.36%
$ 131.52 million $ 186,275
Apr 26, 9 PM $ 39.05
+0.46%
$ 131.99 million $ 188,968
Apr 26, 8 PM $ 38.82
-0.01%
$ 131.2 million $ 182,911
Apr 26, 7 PM $ 38.81
-0.09%
$ 131.17 million $ 182,040
Apr 26, 6 PM $ 38.84
-0.02%
$ 131.29 million $ 188,720
Apr 26, 5 PM $ 38.94
+0.00%
$ 131.6 million $ 191,771
Apr 26, 4 PM $ 38.91
+0.34%
$ 131.52 million $ 193,104
Apr 26, 3 PM $ 38.78
+0.12%
$ 131.07 million $ 183,536
Apr 26, 2 PM $ 38.73
-0.36%
$ 130.92 million $ 193,467
Apr 26, 1 PM $ 38.87
+0.03%
$ 131.38 million $ 194,273
Apr 26, 12 PM $ 38.86
-0.22%
$ 131.35 million $ 191,940
Apr 26, 11 AM $ 38.93
+0.80%
$ 131.59 million $ 198,642
Apr 26, 10 AM $ 38.66
-0.30%
$ 130.66 million $ 201,807
Apr 26, 9 AM $ 38.79
-0.16%
$ 131.1 million $ 185,352
Apr 26, 8 AM $ 38.86
+0.33%
$ 131.36 million $ 179,433
Apr 26, 7 AM $ 38.73
+0.13%
$ 130.92 million $ 177,300
Apr 26, 6 AM $ 38.68
-0.41%
$ 130.74 million $ 166,833
Apr 26, 5 AM $ 38.85
+0.24%
$ 131.31 million $ 156,035
Apr 26, 4 AM $ 38.74
-0.21%
$ 130.95 million $ 162,234
Apr 26, 3 AM $ 38.8
+0.19%
$ 131.15 million $ 154,129
Apr 26, 2 AM $ 38.74
+0.12%
$ 130.95 million $ 196,657
Apr 26, 1 AM $ 38.73
-0.23%
$ 130.89 million $ 197,034
Apr 26, 12 AM $ 38.9
-0.48%
$ 131.47 million $ 197,694
Apr 25, 11 PM $ 39.08
+1.33%
$ 132.1 million $ 186,179
Apr 25, 10 PM $ 38.59
+0.14%
$ 130.42 million $ 178,050
Apr 25, 9 PM $ 38.54
-0.11%
$ 130.25 million $ 177,893
Apr 25, 8 PM $ 38.55
+0.04%
$ 130.31 million $ 188,687
Apr 25, 7 PM $ 38.54
+0.12%
$ 130.25 million $ 189,111
Apr 25, 6 PM $ 38.48
-0.15%
$ 130.06 million $ 181,352
Apr 25, 5 PM $ 38.54
-0.28%
$ 130.26 million $ 182,099
Apr 25, 4 PM $ 38.72
+0.14%
$ 130.87 million $ 183,430
Apr 25, 3 PM $ 38.64
-0.23%
$ 130.59 million $ 186,793
Apr 25, 2 PM $ 38.76
+0.00%
$ 131.02 million $ 183,491
Apr 25, 1 PM $ 38.79
+0.06%
$ 131.11 million $ 209,112
Apr 25, 12 PM $ 38.77
-0.47%
$ 131.05 million $ 229,513
Apr 25, 11 AM $ 38.91
+0.68%
$ 131.53 million $ 223,189
Apr 25, 10 AM $ 38.66
+0.01%
$ 130.68 million $ 225,551
Apr 25, 9 AM $ 38.66
+0.14%
$ 130.66 million $ 245,644
Apr 25, 8 AM $ 38.6
+0.30%
$ 130.45 million $ 263,173
Apr 25, 7 AM $ 38.48
-0.29%
$ 130.07 million $ 257,226
Apr 25, 6 AM $ 38.59
+0.00%
$ 130.45 million $ 263,656
Apr 25, 5 AM $ 38.62
+1.27%
$ 130.53 million $ 257,531
Apr 25, 4 AM $ 38.13
-0.40%
$ 128.89 million $ 256,643