BNB48 Club Token Historical Data

KOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 47.94
-0.29%
$ 162.21 million $ 19.34 million
Jan 19, 4 AM $ 48.08
+0.13%
$ 162.42 million $ 17.46 million
Jan 19, 3 AM $ 48.03
+0.13%
$ 162.21 million $ 16.14 million
Jan 19, 2 AM $ 48
-0.22%
$ 162.31 million $ 72.93 million
Jan 19, 1 AM $ 48.11
+0.13%
$ 162.82 million $ 70.54 million
Jan 19, 12 AM $ 48.05
+0.46%
$ 162.24 million $ 66.65 million
Jan 18, 11 PM $ 47.73
-1.01%
$ 161.91 million $ 63.1 million
Jan 18, 10 PM $ 48.18
+0.66%
$ 162.83 million $ 61.7 million
Jan 18, 9 PM $ 47.84
-0.40%
$ 161.7 million $ 60.58 million
Jan 18, 8 PM $ 48.02
+0.03%
$ 162.3 million $ 60.09 million
Jan 18, 7 PM $ 48.01
-0.05%
$ 162.3 million $ 59.31 million
Jan 18, 6 PM $ 48.04
+0.57%
$ 162.43 million $ 58.51 million
Jan 18, 5 PM $ 47.77
-0.27%
$ 161.45 million $ 56.48 million
Jan 18, 4 PM $ 47.9
-0.05%
$ 161.89 million $ 53.16 million
Jan 18, 3 PM $ 47.93
-0.45%
$ 162.03 million $ 50.27 million
Jan 18, 2 PM $ 48.2
+0.18%
$ 162.87 million $ 47.04 million
Jan 18, 1 PM $ 48.11
+0.50%
$ 162.58 million $ 42.92 million
Jan 18, 12 PM $ 47.89
-0.06%
$ 161.85 million $ 40.11 million
Jan 18, 11 AM $ 47.91
-0.46%
$ 162 million $ 36.01 million
Jan 18, 10 AM $ 48.13
+0.63%
$ 162.47 million $ 32.97 million
Jan 18, 9 AM $ 47.82
-0.21%
$ 161.63 million $ 30.66 million
Jan 18, 8 AM $ 47.94
+0.77%
$ 162.05 million $ 27.94 million
Jan 18, 7 AM $ 47.51
-1.21%
$ 162.22 million $ 26.02 million
Jan 18, 6 AM $ 48.03
-0.19%
$ 162.35 million $ 23.72 million
Jan 18, 5 AM $ 48.14
+0.70%
$ 162.58 million $ 21.63 million
Jan 18, 4 AM $ 47.81
-0.45%
$ 161.59 million $ 19.31 million
Jan 18, 3 AM $ 48.02
+0.36%
$ 162.3 million $ 17.78 million
Jan 18, 2 AM $ 47.84
-0.42%
$ 161.71 million $ 74.02 million
Jan 18, 1 AM $ 48.05
+0.34%
$ 162.4 million $ 71.36 million
Jan 18, 12 AM $ 47.89
+0.05%
$ 161.86 million $ 68.22 million
Jan 17, 11 PM $ 47.86
-0.13%
$ 161.78 million $ 65.28 million
Jan 17, 10 PM $ 47.9
-0.46%
$ 161.84 million $ 64.1 million
Jan 17, 9 PM $ 48.11
-0.06%
$ 162.56 million $ 63.67 million
Jan 17, 8 PM $ 48.13
+0.29%
$ 162.68 million $ 62.82 million
Jan 17, 7 PM $ 47.99
+0.41%
$ 162.2 million $ 61.67 million
Jan 17, 6 PM $ 47.79
+0.10%
$ 161.53 million $ 60.52 million
Jan 17, 5 PM $ 47.77
-0.10%
$ 161.57 million $ 58.19 million
Jan 17, 4 PM $ 47.82
-0.09%
$ 161.62 million $ 54.32 million
Jan 17, 3 PM $ 47.84
-0.86%
$ 161.69 million $ 51.07 million
Jan 17, 2 PM $ 48.25
+0.60%
$ 163.08 million $ 48.05 million
Jan 17, 1 PM $ 47.95
+0.15%
$ 162.06 million $ 43.72 million
Jan 17, 12 PM $ 47.87
-0.18%
$ 161.82 million $ 39.6 million
Jan 17, 11 AM $ 48
+0.27%
$ 162.23 million $ 36.67 million
Jan 17, 10 AM $ 47.87
-0.15%
$ 161.79 million $ 33.92 million
Jan 17, 9 AM $ 47.95
+0.11%
$ 162.24 million $ 31.26 million
Jan 17, 8 AM $ 47.97
-0.11%
$ 162.13 million $ 28.23 million
Jan 17, 7 AM $ 48.02
+0.21%
$ 162.31 million $ 26.07 million
Jan 17, 6 AM $ 47.92
-0.45%
$ 161.96 million $ 24.17 million
Jan 17, 5 AM $ 48.17
+0.61%
$ 162.82 million $ 22.44 million
Jan 17, 4 AM $ 47.88
+0.29%
$ 161.83 million $ 20.16 million