BNB48 Club Token Historical Data

KOGE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 38.13
-0.40%
$ 128.89 million $ 256,643
Apr 25, 3 AM $ 38.28
-0.59%
$ 129.38 million $ 344,651
Apr 25, 2 AM $ 38.52
+0.32%
$ 130.19 million $ 320,240
Apr 25, 1 AM $ 38.4
-0.33%
$ 129.78 million $ 320,705
Apr 25, 12 AM $ 38.33
-0.12%
$ 129.56 million $ 319,520
Apr 24, 11 PM $ 38.37
+0.12%
$ 129.68 million $ 320,865
Apr 24, 10 PM $ 38.32
-0.10%
$ 129.53 million $ 321,008
Apr 24, 9 PM $ 38.36
-0.56%
$ 129.66 million $ 342,379
Apr 24, 8 PM $ 38.57
-0.08%
$ 130.36 million $ 350,442
Apr 24, 7 PM $ 38.55
-0.01%
$ 130.3 million $ 359,530
Apr 24, 6 PM $ 38.59
-0.03%
$ 130.44 million $ 360,487
Apr 24, 5 PM $ 38.61
+0.00%
$ 130.51 million $ 365,244
Apr 24, 4 PM $ 38.62
+0.20%
$ 130.52 million $ 372,309
Apr 24, 3 PM $ 38.54
-0.69%
$ 130.26 million $ 372,054
Apr 24, 2 PM $ 38.79
-0.81%
$ 131.12 million $ 379,595
Apr 24, 1 PM $ 39.23
+0.69%
$ 132.61 million $ 384,017
Apr 24, 12 PM $ 38.96
+0.06%
$ 131.7 million $ 357,055
Apr 24, 11 AM $ 38.94
-0.59%
$ 131.62 million $ 379,585
Apr 24, 10 AM $ 39.17
+0.39%
$ 132.4 million $ 383,960
Apr 24, 9 AM $ 39.02
+0.25%
$ 131.89 million $ 407,683
Apr 24, 8 AM $ 38.92
-0.06%
$ 131.55 million $ 385,377
Apr 24, 7 AM $ 38.93
-0.20%
$ 131.58 million $ 395,710
Apr 24, 6 AM $ 39.02
+0.11%
$ 131.9 million $ 418,279
Apr 24, 5 AM $ 39.05
-0.26%
$ 131.98 million $ 421,435
Apr 24, 4 AM $ 39.2
+0.86%
$ 132.5 million $ 426,509
Apr 24, 3 AM $ 38.91
-0.34%
$ 131.51 million $ 376,692
Apr 24, 2 AM $ 39.11
+0.66%
$ 132.2 million $ 391,054
Apr 24, 1 AM $ 38.85
-0.01%
$ 131.31 million $ 388,369
Apr 24, 12 AM $ 38.85
-0.08%
$ 131.31 million $ 437,943
Apr 23, 11 PM $ 38.88
+0.10%
$ 131.42 million $ 451,945
Apr 23, 10 PM $ 38.84
-0.33%
$ 131.27 million $ 452,977
Apr 23, 9 PM $ 38.97
-0.21%
$ 131.72 million $ 431,593
Apr 23, 8 PM $ 39.06
+0.14%
$ 132.02 million $ 413,346
Apr 23, 7 PM $ 38.99
-0.15%
$ 131.79 million $ 412,476
Apr 23, 6 PM $ 39.02
-0.01%
$ 131.88 million $ 407,526
Apr 23, 5 PM $ 39.01
-0.09%
$ 131.86 million $ 410,927
Apr 23, 4 PM $ 39.06
-0.28%
$ 132.01 million $ 446,426
Apr 23, 3 PM $ 39.17
+0.19%
$ 132.38 million $ 463,521
Apr 23, 2 PM $ 39.09
-0.14%
$ 132.13 million $ 511,956
Apr 23, 1 PM $ 39.15
+0.21%
$ 132.33 million $ 517,982
Apr 23, 12 PM $ 39.07
-0.31%
$ 132.06 million $ 526,839
Apr 23, 11 AM $ 39.19
+0.33%
$ 132.47 million $ 514,459
Apr 23, 10 AM $ 39.04
-0.07%
$ 131.97 million $ 546,639
Apr 23, 9 AM $ 39.07
+0.64%
$ 132.07 million $ 523,309
Apr 23, 8 AM $ 38.84
+0.59%
$ 131.26 million $ 543,088
Apr 23, 7 AM $ 38.61
-1.77%
$ 130.49 million $ 556,640
Apr 23, 6 AM $ 39.32
-0.22%
$ 132.89 million $ 541,496
Apr 23, 5 AM $ 39.44
+2.20%
$ 133.3 million $ 599,702
Apr 23, 4 AM $ 38.58
-0.25%
$ 130.4 million $ 634,826
Apr 23, 3 AM $ 38.68
-0.48%
$ 130.74 million $ 727,521