BNB48 Club Token Historical Data

KOGE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 38.68
-0.48%
$ 130.74 million $ 727,521
Apr 23, 2 AM $ 38.87
+1.25%
$ 131.37 million $ 695,939
Apr 23, 1 AM $ 38.39
+0.05%
$ 129.76 million $ 758,094
Apr 23, 12 AM $ 38.37
-0.71%
$ 129.69 million $ 764,301
Apr 22, 11 PM $ 38.66
-1.02%
$ 130.67 million $ 863,837
Apr 22, 10 PM $ 39.12
+0.05%
$ 132.23 million $ 889,405
Apr 22, 9 PM $ 39.19
-0.22%
$ 132.47 million $ 908,672
Apr 22, 8 PM $ 39.28
-0.04%
$ 132.78 million $ 950,380
Apr 22, 7 PM $ 39.3
+0.15%
$ 132.84 million $ 956,316
Apr 22, 6 PM $ 39.23
+0.24%
$ 132.58 million $ 1.05 million
Apr 22, 5 PM $ 39.14
-0.44%
$ 132.28 million $ 1.06 million
Apr 22, 4 PM $ 39.31
-0.26%
$ 132.87 million $ 1.14 million
Apr 22, 3 PM $ 39.41
+0.68%
$ 133.21 million $ 1.19 million
Apr 22, 2 PM $ 39.15
+0.46%
$ 132.32 million $ 1.18 million
Apr 22, 1 PM $ 39
-0.32%
$ 131.82 million $ 1.26 million
Apr 22, 12 PM $ 38.99
+1.02%
$ 131.77 million $ 1.39 million
Apr 22, 11 AM $ 38.61
+0.29%
$ 130.5 million $ 1.45 million
Apr 22, 10 AM $ 38.32
-0.23%
$ 129.52 million $ 1.59 million
Apr 22, 9 AM $ 38.41
+0.43%
$ 129.81 million $ 1.58 million
Apr 22, 8 AM $ 38.24
+0.30%
$ 129.26 million $ 1.6 million
Apr 22, 7 AM $ 38.13
-0.19%
$ 128.89 million $ 1.63 million
Apr 22, 6 AM $ 38.16
-1.34%
$ 128.97 million $ 1.68 million
Apr 22, 5 AM $ 38.67
-0.66%
$ 130.72 million $ 1.68 million
Apr 22, 4 AM $ 38.93
+1.75%
$ 131.6 million $ 1.7 million
Apr 22, 3 AM $ 38.28
+1.04%
$ 129.37 million $ 1.74 million
Apr 22, 2 AM $ 37.86
-0.16%
$ 127.98 million $ 2.22 million
Apr 22, 1 AM $ 37.94
+1.15%
$ 128.23 million $ 2.45 million
Apr 22, 12 AM $ 37.69
-2.16%
$ 127.38 million $ 2.61 million
Apr 21, 11 PM $ 38.52
+2.73%
$ 130.2 million $ 2.68 million
Apr 21, 10 PM $ 37.58
+0.71%
$ 127.01 million $ 4.08 million
Apr 21, 9 PM $ 37.33
-0.09%
$ 126.16 million $ 4.26 million
Apr 21, 8 PM $ 37.38
+1.45%
$ 126.34 million $ 4.39 million
Apr 21, 7 PM $ 36.87
-0.90%
$ 124.62 million $ 4.48 million
Apr 21, 6 PM $ 37.2
-0.60%
$ 125.75 million $ 4.67 million
Apr 21, 5 PM $ 37.43
-3.76%
$ 126.5 million $ 4.72 million
Apr 21, 4 PM $ 38.89
+2.15%
$ 131.44 million $ 5.19 million
Apr 21, 3 PM $ 38.11
-0.33%
$ 128.8 million $ 6.09 million
Apr 21, 2 PM $ 38.24
+1.88%
$ 129.26 million $ 6.79 million
Apr 21, 1 PM $ 37.53
-1.65%
$ 126.87 million $ 7.37 million
Apr 21, 12 PM $ 38.17
-4.01%
$ 129 million $ 8.36 million
Apr 21, 11 AM $ 38.37
+1.90%
$ 129.7 million $ 8.86 million
Apr 21, 10 AM $ 37.66
+0.45%
$ 127.28 million $ 9.37 million
Apr 21, 9 AM $ 37.49
-1.95%
$ 126.71 million $ 10.02 million
Apr 21, 8 AM $ 38.23
-1.88%
$ 129.22 million $ 10.59 million
Apr 21, 7 AM $ 38.97
+0.43%
$ 131.72 million $ 11.51 million
Apr 21, 6 AM $ 38.81
+3.47%
$ 131.18 million $ 11.84 million
Apr 21, 5 AM $ 37.51
+2.89%
$ 126.79 million $ 11.88 million
Apr 21, 4 AM $ 36.45
-8.03%
$ 123.21 million $ 13.44 million
Apr 21, 3 AM $ 39.64
-3.51%
$ 133.99 million $ 15.44 million
Apr 21, 2 AM $ 40.94
-2.48%
$ 138.37 million $ 16.22 million