BNB48 Club Token Historical Data

KOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 47.88
+0.29%
$ 161.83 million $ 20.16 million
Jan 17, 3 AM $ 47.76
-0.29%
$ 161.27 million $ 17.51 million
Jan 17, 2 AM $ 47.93
-0.12%
$ 162.01 million $ 67.73 million
Jan 17, 1 AM $ 47.97
-0.07%
$ 162.14 million $ 65.36 million
Jan 17, 12 AM $ 48.02
+0.11%
$ 162.3 million $ 62.04 million
Jan 16, 11 PM $ 47.97
-0.28%
$ 162.12 million $ 58.05 million
Jan 16, 10 PM $ 48.11
+0.12%
$ 162.61 million $ 56.74 million
Jan 16, 9 PM $ 48.05
+0.12%
$ 162.4 million $ 55.78 million
Jan 16, 8 PM $ 47.99
+0.37%
$ 162.2 million $ 54.69 million
Jan 16, 7 PM $ 47.88
-0.38%
$ 161.87 million $ 53.75 million
Jan 16, 6 PM $ 48.05
+0.08%
$ 162.43 million $ 52.34 million
Jan 16, 5 PM $ 47.99
-0.03%
$ 162.19 million $ 50.66 million
Jan 16, 4 PM $ 47.98
-0.19%
$ 162.16 million $ 48.7 million
Jan 16, 3 PM $ 48.06
-0.15%
$ 162.6 million $ 45.57 million
Jan 16, 2 PM $ 48.18
+0.32%
$ 162.84 million $ 41.12 million
Jan 16, 1 PM $ 48.01
-0.12%
$ 162.29 million $ 37.09 million
Jan 16, 12 PM $ 48.07
+0.14%
$ 162.49 million $ 33.75 million
Jan 16, 11 AM $ 47.96
-0.21%
$ 162.09 million $ 31.18 million
Jan 16, 10 AM $ 48.03
+0.10%
$ 162.33 million $ 28.99 million
Jan 16, 9 AM $ 47.99
+0.12%
$ 162.2 million $ 26.77 million
Jan 16, 8 AM $ 47.92
-0.12%
$ 161.97 million $ 24.76 million
Jan 16, 7 AM $ 47.94
-0.11%
$ 162.06 million $ 22.9 million
Jan 16, 6 AM $ 48
-0.08%
$ 162.25 million $ 21.42 million
Jan 16, 5 AM $ 48.03
+0.09%
$ 162.33 million $ 19.05 million
Jan 16, 4 AM $ 47.99
-0.08%
$ 162.22 million $ 16.77 million
Jan 16, 3 AM $ 48.03
-0.12%
$ 162.44 million $ 15.56 million
Jan 16, 2 AM $ 48.08
-0.16%
$ 162.51 million $ 70.33 million
Jan 16, 1 AM $ 48.06
-0.08%
$ 162.44 million $ 67.87 million
Jan 16, 12 AM $ 48.09
+0.35%
$ 162.55 million $ 65.22 million
Jan 15, 11 PM $ 47.91
-0.17%
$ 162.13 million $ 61.66 million
Jan 15, 10 PM $ 48
+0.05%
$ 162.26 million $ 59.99 million
Jan 15, 9 PM $ 47.96
+0.01%
$ 162.12 million $ 59.13 million
Jan 15, 8 PM $ 47.97
-0.20%
$ 162.13 million $ 58.14 million
Jan 15, 7 PM $ 47.98
-0.07%
$ 162.17 million $ 57.04 million
Jan 15, 6 PM $ 48
-0.07%
$ 162.26 million $ 55.53 million
Jan 15, 5 PM $ 48.05
+0.78%
$ 162.42 million $ 54.47 million
Jan 15, 4 PM $ 47.67
-0.87%
$ 161.11 million $ 51.89 million
Jan 15, 3 PM $ 48.08
+3.38%
$ 162.51 million $ 47.73 million
Jan 15, 2 PM $ 46.43
-3.44%
$ 156.92 million $ 45.27 million
Jan 15, 1 PM $ 48
+0.00%
$ 162.25 million $ 39.32 million
Jan 15, 12 PM $ 47.94
-0.06%
$ 162.02 million $ 35.3 million
Jan 15, 11 AM $ 47.99
-0.35%
$ 162.19 million $ 32.27 million
Jan 15, 10 AM $ 48.14
+0.24%
$ 162.71 million $ 30.13 million
Jan 15, 9 AM $ 48.04
+0.32%
$ 162.38 million $ 28.45 million
Jan 15, 8 AM $ 47.9
-0.13%
$ 161.91 million $ 26.55 million
Jan 15, 7 AM $ 47.95
-0.08%
$ 162.06 million $ 23.79 million
Jan 15, 6 AM $ 48
+0.20%
$ 162.25 million $ 21.44 million
Jan 15, 5 AM $ 47.95
+0.00%
$ 162.28 million $ 19.75 million
Jan 15, 4 AM $ 48.04
+0.07%
$ 162.37 million $ 17.85 million
Jan 15, 3 AM $ 48.02
-0.12%
$ 162.29 million $ 15.75 million