Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $63.64
-0.12%
$215.1 million $14,603
Jul 24, 3 PM $63.58
+0.04%
$214.9 million $14,361
Jul 24, 2 PM $63.54
+0.23%
$214.75 million $14,316
Jul 24, 1 PM $63.46
-0.18%
$214.48 million $11,276
Jul 24, 12 PM $63.59
-0.04%
$214.94 million $10,749
Jul 24, 11 AM $63.63
-0.04%
$215.06 million $10,906
Jul 24, 9 AM $63.66
-0.13%
$215.16 million $10,739
Jul 24, 8 AM $63.74
-1.16%
$215.45 million $10,707
Jul 24, 7 AM $64.57
+0.47%
$218.24 million $9,095
Jul 24, 6 AM $64.26
+0.13%
$217.21 million $8,051
Jul 24, 5 AM $64.18
+0.91%
$216.93 million $8,098
Jul 24, 4 AM $63.58
-0.01%
$214.9 million $1,872
Jul 24, 3 AM $63.62
+0.07%
$215.03 million $2,483
Jul 24, 2 AM $63.57
+0.00%
$214.86 million $2,314
Jul 24, 1 AM $63.57
+0.22%
$214.86 million $2,143
Jul 24, 12 AM $63.42
+0.06%
$214.36 million $2,036
Jul 23, 11 PM $63.61
+0.00%
$215 million $1,618
Jul 23, 8 PM $63.47
+0.05%
$214.53 million $1,613
Jul 23, 7 PM $63.43
-0.11%
$214.38 million $1,529
Jul 23, 6 PM $63.52
-0.11%
$214.68 million $1,396
Jul 23, 5 PM $63.57
-0.03%
$214.87 million $1,238
Jul 23, 4 PM $63.64
+0.00%
$215.11 million $1,336
Jul 23, 3 PM $63.64
-0.23%
$215.1 million $1,334
Jul 23, 2 PM $63.84
+0.00%
$215.8 million $1,190
Jul 23, 12 PM $63.89
-0.29%
$215.94 million $1,387
Jul 23, 10 AM $64.18
+0.00%
$216.92 million $961
Jul 23, 9 AM $64.21
+0.00%
$217.02 million $962
Jul 23, 8 AM $64.21
+0.01%
$217.03 million $954
Jul 23, 6 AM $64.2
-0.21%
$216.99 million $978
Jul 23, 4 AM $64.32
+0.01%
$217.39 million $3,349
Jul 23, 3 AM $64.31
+0.00%
$217.37 million $3,424
Jul 23, 2 AM $64.3
-0.12%
$217.32 million $3,484
Jul 23, 1 AM $64.34
+0.00%
$217.47 million $3,486
Jul 23, 12 AM $64.32
+0.00%
$217.41 million $3,485
Jul 22, 11 PM $64.39
+0.00%
$217.64 million $3,517
Jul 22, 7 PM $64.33
-0.03%
$217.44 million $3,608
Jul 22, 6 PM $64.36
-0.16%
$217.54 million $3,555
Jul 22, 5 PM $64.48
-0.02%
$217.94 million $3,553
Jul 22, 4 PM $64.49
+0.15%
$217.99 million $3,542
Jul 22, 3 PM $64.37
-0.03%
$217.56 million $3,418
Jul 22, 2 PM $64.36
+0.07%
$217.54 million $3,129
Jul 22, 1 PM $64.29
+0.08%
$217.29 million $3,087
Jul 22, 12 PM $64.21
+0.00%
$217.02 million $3,178
Jul 22, 11 AM $64.21
+0.05%
$217.02 million $3,160
Jul 22, 10 AM $64.17
+0.04%
$216.9 million $3,202
Jul 22, 9 AM $64.15
+0.00%
$216.84 million $2,415
Jul 22, 8 AM $64.15
+0.00%
$216.84 million $2,464
Jul 22, 7 AM $64.15
+0.00%
$216.82 million $2,376
Jul 22, 6 AM $64.07
-0.08%
$216.55 million $3,368
Jul 22, 5 AM $64.1
-0.42%
$216.67 million $2,708