BNB48 Club Token Historical Data

KOGE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 40.94
-2.48%
$ 138.37 million $ 16.22 million
Apr 21, 1 AM $ 41.98
+3.31%
$ 141.9 million $ 17.14 million
Apr 21, 12 AM $ 40.57
+41.99%
$ 137.11 million $ 17.07 million
Apr 20, 11 PM $ 28.55
-40.61%
$ 96.52 million $ 12.64 million
Apr 20, 10 PM $ 48.08
+0.03%
$ 162.5 million $ 19.64 million
Apr 20, 9 PM $ 48.07
+0.13%
$ 162.46 million $ 19.9 million
Apr 20, 8 PM $ 47.98
-0.11%
$ 162.18 million $ 20.21 million
Apr 20, 7 PM $ 48.03
+0.18%
$ 162.36 million $ 20.13 million
Apr 20, 6 PM $ 47.95
-0.04%
$ 162.06 million $ 20.09 million
Apr 20, 5 PM $ 47.96
-0.02%
$ 162.1 million $ 20.26 million
Apr 20, 4 PM $ 47.97
-0.08%
$ 162.12 million $ 20 million
Apr 20, 3 PM $ 48.01
+0.04%
$ 162.26 million $ 19.57 million
Apr 20, 2 PM $ 47.98
+0.04%
$ 162.19 million $ 19.84 million
Apr 20, 1 PM $ 47.98
+0.01%
$ 162.16 million $ 19.74 million
Apr 20, 12 PM $ 47.95
+0.29%
$ 162.06 million $ 19.46 million
Apr 20, 11 AM $ 47.81
-0.58%
$ 161.61 million $ 19.61 million
Apr 20, 10 AM $ 48.14
+0.55%
$ 162.7 million $ 19.19 million
Apr 20, 9 AM $ 47.86
-0.02%
$ 161.77 million $ 19.4 million
Apr 20, 8 AM $ 47.86
-0.27%
$ 161.75 million $ 19.22 million
Apr 20, 7 AM $ 47.99
+0.07%
$ 162.19 million $ 19.33 million
Apr 20, 6 AM $ 47.95
-0.05%
$ 162.07 million $ 19.17 million
Apr 20, 5 AM $ 47.98
+0.03%
$ 162.16 million $ 19.28 million
Apr 20, 4 AM $ 47.96
-0.12%
$ 162.12 million $ 17.66 million
Apr 20, 3 AM $ 48.02
+0.08%
$ 162.31 million $ 17.45 million
Apr 20, 2 AM $ 47.98
+0.05%
$ 162.18 million $ 17.42 million
Apr 20, 1 AM $ 47.96
+0.02%
$ 162.1 million $ 17.16 million
Apr 20, 12 AM $ 47.95
-0.15%
$ 162.07 million $ 17.48 million
Apr 19, 11 PM $ 48.02
+0.10%
$ 162.29 million $ 17.86 million
Apr 19, 10 PM $ 47.96
-0.08%
$ 162.09 million $ 17.41 million
Apr 19, 9 PM $ 47.99
+0.04%
$ 162.21 million $ 17.34 million
Apr 19, 8 PM $ 47.96
-0.10%
$ 162.12 million $ 17.04 million
Apr 19, 7 PM $ 48.01
+0.17%
$ 162.28 million $ 17.28 million
Apr 19, 6 PM $ 47.93
-0.24%
$ 162.02 million $ 17.28 million
Apr 19, 5 PM $ 48.05
+0.20%
$ 162.4 million $ 17.36 million
Apr 19, 4 PM $ 47.95
-0.02%
$ 162.07 million $ 17.56 million
Apr 19, 3 PM $ 47.96
-0.05%
$ 162.11 million $ 17.65 million
Apr 19, 2 PM $ 47.99
-0.03%
$ 162.19 million $ 17.73 million
Apr 19, 1 PM $ 48
-0.08%
$ 162.23 million $ 17.7 million
Apr 19, 12 PM $ 48.03
+0.13%
$ 162.36 million $ 18.22 million
Apr 19, 11 AM $ 47.97
+0.12%
$ 162.15 million $ 18.56 million
Apr 19, 10 AM $ 47.92
-0.16%
$ 161.96 million $ 18.65 million
Apr 19, 9 AM $ 48
+0.06%
$ 162.23 million $ 18.16 million
Apr 19, 8 AM $ 47.95
-0.09%
$ 162.06 million $ 18.61 million
Apr 19, 7 AM $ 47.99
-0.14%
$ 162.19 million $ 18.19 million
Apr 19, 6 AM $ 48.05
+0.09%
$ 162.42 million $ 18.13 million
Apr 19, 5 AM $ 48.01
+0.06%
$ 162.27 million $ 18.15 million
Apr 19, 4 AM $ 47.98
-0.13%
$ 162.17 million $ 17.95 million
Apr 19, 3 AM $ 48.04
+0.08%
$ 162.38 million $ 17.94 million
Apr 19, 2 AM $ 48
-0.12%
$ 162.25 million $ 17.64 million
Apr 19, 1 AM $ 48.06
+0.10%
$ 162.43 million $ 17.91 million