Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $64.1
-0.42%
$216.67 million $2,708
Jul 22, 4 AM $64.37
+0.00%
$217.56 million $988
Jul 22, 3 AM $64.35
-0.09%
$217.5 million $1,003
Jul 22, 2 AM $64.43
-0.07%
$217.78 million $1,012
Jul 22, 1 AM $64.45
+0.10%
$217.83 million $1,098
Jul 22, 12 AM $64.34
+0.00%
$217.48 million $1,066
Jul 21, 11 PM $64.34
+0.00%
$217.48 million $1,092
Jul 21, 10 PM $64.35
+0.00%
$217.5 million $1,091
Jul 21, 9 PM $64.36
+0.00%
$217.53 million $1,098
Jul 21, 8 PM $64.3
+0.01%
$217.33 million $1,139
Jul 21, 7 PM $64.3
-0.10%
$217.32 million $1,135
Jul 21, 6 PM $64.35
+0.01%
$217.49 million $1,166
Jul 21, 5 PM $64.34
-0.05%
$217.49 million $1,350
Jul 21, 4 PM $64.37
+0.00%
$217.56 million $1,352
Jul 21, 3 PM $64.35
+0.00%
$217.52 million $1,705
Jul 21, 2 PM $65.33
+0.28%
$220.8 million $2,014
Jul 21, 1 PM $65.14
+1.19%
$220.19 million $3,124
Jul 21, 12 PM $64.42
+0.00%
$217.73 million $2,942
Jul 21, 11 AM $64.42
-0.05%
$217.75 million $2,971
Jul 21, 10 AM $64.47
-0.06%
$217.92 million $3,442
Jul 21, 9 AM $64.47
-0.08%
$217.91 million $4,955
Jul 21, 8 AM $64.56
-0.24%
$218.23 million $4,875
Jul 21, 7 AM $64.42
+0.00%
$217.75 million $5,093
Jul 21, 6 AM $64.42
+0.14%
$217.75 million $5,061
Jul 21, 5 AM $64.29
+0.36%
$217.31 million $10,121
Jul 21, 4 AM $64.23
+0.07%
$217.08 million $25,984
Jul 21, 3 AM $64.18
+0.05%
$216.92 million $25,852
Jul 21, 2 AM $64.11
+0.07%
$216.69 million $24,013
Jul 21, 1 AM $64.07
+0.03%
$216.57 million $23,934
Jul 21, 12 AM $64.06
+0.16%
$216.51 million $23,907
Jul 20, 11 PM $63.96
+0.00%
$216.18 million $25,615
Jul 20, 10 PM $63.96
-0.01%
$216.18 million $25,620
Jul 20, 9 PM $63.97
+0.00%
$216.22 million $25,753
Jul 20, 8 PM $63.97
-0.09%
$216.22 million $25,753
Jul 20, 7 PM $64.03
-0.06%
$216.43 million $25,727
Jul 20, 6 PM $64.07
+0.13%
$216.56 million $25,712
Jul 20, 5 PM $64
+0.19%
$216.31 million $25,385
Jul 20, 4 PM $63.9
-0.06%
$215.97 million $25,157
Jul 20, 3 PM $63.93
+0.47%
$216.07 million $24,430
Jul 20, 2 PM $63.62
-0.29%
$215.03 million $23,191
Jul 20, 1 PM $63.8
-0.08%
$215.65 million $21,882
Jul 20, 12 PM $63.86
-0.02%
$215.85 million $23,093
Jul 20, 11 AM $63.87
+0.44%
$215.89 million $23,073
Jul 20, 10 AM $63.59
+0.00%
$214.95 million $20,959
Jul 20, 9 AM $63.58
+0.00%
$214.91 million $22,786
Jul 20, 8 AM $63.59
-0.05%
$214.94 million $22,786
Jul 20, 7 AM $63.62
+0.03%
$215.05 million $22,461
Jul 20, 6 AM $63.6
+0.14%
$214.97 million $22,442
Jul 20, 5 AM $63.51
-1.47%
$214.68 million $17,366
Jul 20, 4 AM $64.46
+0.26%
$217.88 million $1,677