BNB48 Club Token Historical Data

KOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 48.02
+0.30%
$ 162.29 million $ 349.01 million
Jan 13, 2 AM $ 48
+0.26%
$ 162.23 million $ 348.27 million
Jan 13, 1 AM $ 47.88
-0.09%
$ 161.88 million $ 346.31 million
Jan 13, 12 AM $ 47.69
-0.35%
$ 161.2 million $ 346.45 million
Jan 12, 11 PM $ 47.86
-0.76%
$ 161.61 million $ 344.53 million
Jan 12, 10 PM $ 48.22
-0.63%
$ 162.99 million $ 345.35 million
Jan 12, 9 PM $ 48.52
+1.30%
$ 164.01 million $ 345.77 million
Jan 12, 8 PM $ 47.91
+0.47%
$ 161.9 million $ 341.89 million
Jan 12, 7 PM $ 47.68
-0.18%
$ 161.17 million $ 340.45 million
Jan 12, 6 PM $ 47.77
+0.04%
$ 161.46 million $ 339.45 million
Jan 12, 5 PM $ 47.75
+0.04%
$ 161.39 million $ 338.02 million
Jan 12, 4 PM $ 47.73
-0.46%
$ 161.33 million $ 335.97 million
Jan 12, 3 PM $ 47.93
-0.18%
$ 161.99 million $ 333.79 million
Jan 12, 2 PM $ 48
-0.64%
$ 162.08 million $ 329.04 million
Jan 12, 1 PM $ 48.31
+0.38%
$ 163.28 million $ 325.01 million
Jan 12, 12 PM $ 48.12
+0.33%
$ 162.66 million $ 318.23 million
Jan 12, 11 AM $ 47.95
+0.01%
$ 162.08 million $ 312.98 million
Jan 12, 10 AM $ 47.94
+0.21%
$ 162.03 million $ 308.7 million
Jan 12, 9 AM $ 48.04
+0.30%
$ 162.39 million $ 307.3 million
Jan 12, 8 AM $ 47.94
+0.05%
$ 162.49 million $ 305.23 million
Jan 12, 7 AM $ 47.89
+0.11%
$ 161.88 million $ 302.34 million
Jan 12, 6 AM $ 47.82
-0.66%
$ 161.64 million $ 299.76 million
Jan 12, 5 AM $ 48.11
+0.09%
$ 162.63 million $ 299.26 million
Jan 12, 4 AM $ 48.04
+0.17%
$ 162.38 million $ 296.14 million
Jan 12, 3 AM $ 47.85
-0.21%
$ 161.75 million $ 294.91 million
Jan 12, 2 AM $ 47.96
+0.44%
$ 162.14 million $ 293.41 million
Jan 12, 1 AM $ 47.74
-0.16%
$ 161.37 million $ 290.68 million
Jan 12, 12 AM $ 47.82
-0.20%
$ 161.63 million $ 288.8 million
Jan 11, 11 PM $ 47.94
-0.04%
$ 162.07 million $ 286.91 million
Jan 11, 10 PM $ 47.96
+0.07%
$ 162.1 million $ 286.11 million
Jan 11, 9 PM $ 47.93
-0.20%
$ 161.99 million $ 285.52 million
Jan 11, 8 PM $ 48.02
+0.48%
$ 162.2 million $ 284.58 million
Jan 11, 7 PM $ 47.8
-0.54%
$ 161.55 million $ 282.63 million
Jan 11, 6 PM $ 48.07
+0.20%
$ 162.46 million $ 283.84 million
Jan 11, 5 PM $ 47.98
-0.36%
$ 162.19 million $ 282.5 million
Jan 11, 4 PM $ 48.1
+0.17%
$ 162.65 million $ 281.8 million
Jan 11, 3 PM $ 48.06
-0.19%
$ 162.43 million $ 277.48 million
Jan 11, 2 PM $ 48.17
+0.53%
$ 162.8 million $ 273.97 million
Jan 11, 1 PM $ 47.91
-0.29%
$ 161.94 million $ 268.39 million
Jan 11, 12 PM $ 48.11
+0.79%
$ 162.62 million $ 267.27 million
Jan 11, 11 AM $ 47.75
-0.31%
$ 161.39 million $ 260.27 million
Jan 11, 10 AM $ 47.9
-0.31%
$ 161.59 million $ 258.51 million
Jan 11, 9 AM $ 48.04
-0.24%
$ 162.39 million $ 257.03 million
Jan 11, 8 AM $ 48.16
+0.23%
$ 162.77 million $ 255.54 million
Jan 11, 7 AM $ 48.08
+0.18%
$ 162.51 million $ 252.9 million
Jan 11, 6 AM $ 48.03
+0.21%
$ 162.11 million $ 249.23 million
Jan 11, 5 AM $ 47.97
+0.36%
$ 162.04 million $ 247.32 million
Jan 11, 4 AM $ 47.85
+0.44%
$ 161.74 million $ 244.94 million
Jan 11, 3 AM $ 47.68
-0.77%
$ 161.17 million $ 243.47 million
Jan 11, 2 AM $ 48.05
+0.99%
$ 162.4 million $ 242.4 million