Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $64.32
+0.00%
$-- $2,047
Jul 20, 1 AM $64.3
-0.31%
$217.33 million $2,041
Jul 20, 12 AM $64.5
+0.34%
$218 million $1,900
Jul 19, 11 PM $64.25
+0.00%
$217.17 million $1,414
Jul 19, 10 PM $64.24
+0.05%
$217.14 million $2,021
Jul 19, 9 PM $64.21
+0.00%
$217.04 million $2,019
Jul 19, 8 PM $64.18
+0.00%
$216.93 million $2,019
Jul 19, 7 PM $64.18
+0.00%
$216.94 million $2,350
Jul 19, 6 PM $64.18
-0.06%
$216.93 million $2,348
Jul 19, 5 PM $64.23
-0.06%
$217.08 million $2,410
Jul 19, 4 PM $64.24
+0.00%
$217.13 million $2,388
Jul 19, 3 PM $64.31
+0.01%
$217.37 million $2,382
Jul 19, 2 PM $64.25
+0.23%
$217.16 million $2,409
Jul 19, 1 PM $64.1
-0.14%
$216.64 million $2,341
Jul 19, 12 PM $64.17
-0.03%
$216.9 million $1,963
Jul 19, 11 AM $64.27
+0.00%
$217.23 million $2,154
Jul 19, 10 AM $64.27
+0.18%
$217.22 million $2,179
Jul 19, 9 AM $64.16
-0.07%
$216.86 million $3,101
Jul 19, 8 AM $64.21
-0.07%
$217.02 million $3,067
Jul 19, 6 AM $64.21
+0.00%
$217.04 million $3,618
Jul 19, 5 AM $64.22
+0.00%
$217.05 million $4,217
Jul 19, 4 AM $64.17
+0.10%
$216.88 million $4,451
Jul 19, 3 AM $64.11
-0.20%
$216.68 million $4,422
Jul 19, 2 AM $64.24
+0.32%
$217.13 million $4,301
Jul 19, 1 AM $63.94
+0.00%
$216.12 million $3,970
Jul 19, 12 AM $63.99
+0.02%
$216.29 million $4,093
Jul 18, 11 PM $63.97
-0.01%
$216.23 million $4,107
Jul 18, 10 PM $64.03
-0.06%
$216.42 million $3,587
Jul 18, 9 PM $63.97
+0.00%
$216.23 million $3,310
Jul 18, 6 PM $64
+0.00%
$216.33 million $3,528
Jul 18, 3 PM $63.89
+0.12%
$215.93 million $4,685
Jul 18, 12 PM $63.74
+0.10%
$215.43 million $13,666
Jul 18, 11 AM $63.66
+0.07%
$215.17 million $13,785
Jul 18, 10 AM $63.61
-0.35%
$215.01 million $14,247
Jul 18, 9 AM $63.84
+0.20%
$215.78 million $13,494
Jul 18, 8 AM $63.71
-0.02%
$215.35 million $16,433
Jul 18, 7 AM $63.65
-0.06%
$215.14 million $17,619
Jul 18, 6 AM $63.69
+0.11%
$215.26 million $17,771
Jul 18, 5 AM $63.62
-0.62%
$215.02 million $17,477
Jul 18, 4 AM $64
+0.00%
$216.31 million $17,897
Jul 18, 3 AM $64.01
+0.01%
$216.35 million $17,901
Jul 18, 2 AM $64
-0.01%
$216.33 million $18,000
Jul 18, 1 AM $64
+0.00%
$216.31 million $18,158
Jul 18, 12 AM $64
-0.03%
$-- $18,380
Jul 17, 11 PM $63.99
+0.00%
$216.28 million $18,602
Jul 17, 10 PM $64
+0.00%
$216.3 million $20,899
Jul 17, 9 PM $63.99
+0.06%
$216.3 million $20,885
Jul 17, 8 PM $63.95
+0.10%
$216.16 million $20,827
Jul 17, 7 PM $63.98
+0.00%
$216.26 million $21,539
Jul 17, 6 PM $63.85
+0.00%
$215.8 million $21,559