BNB48 Club Token Historical Data

KOGE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 48.01
+0.02%
$ 162.28 million $ 17.7 million
Apr 18, 11 PM $ 48
-0.05%
$ 162.24 million $ 17.93 million
Apr 18, 10 PM $ 48.03
+0.07%
$ 162.33 million $ 18.06 million
Apr 18, 9 PM $ 47.99
-0.05%
$ 162.21 million $ 17.97 million
Apr 18, 8 PM $ 48.01
-0.04%
$ 162.29 million $ 17.83 million
Apr 18, 7 PM $ 48.03
-0.01%
$ 162.34 million $ 17.86 million
Apr 18, 6 PM $ 48.04
+0.04%
$ 162.37 million $ 17.77 million
Apr 18, 5 PM $ 48.02
-0.13%
$ 162.31 million $ 17.92 million
Apr 18, 4 PM $ 48.08
+0.06%
$ 162.51 million $ 17.8 million
Apr 18, 3 PM $ 48.05
+0.12%
$ 162.42 million $ 17.94 million
Apr 18, 2 PM $ 48
+0.00%
$ 162.23 million $ 17.9 million
Apr 18, 1 PM $ 48
+0.05%
$ 162.23 million $ 18.06 million
Apr 18, 12 PM $ 47.97
+0.00%
$ 162.14 million $ 18.11 million
Apr 18, 11 AM $ 47.97
-0.08%
$ 162.14 million $ 17.78 million
Apr 18, 10 AM $ 48.01
+0.01%
$ 162.27 million $ 17.94 million
Apr 18, 9 AM $ 48.01
-0.12%
$ 162.26 million $ 17.77 million
Apr 18, 8 AM $ 48.06
+0.06%
$ 162.45 million $ 17.56 million
Apr 18, 7 AM $ 48.03
-0.11%
$ 162.35 million $ 17.61 million
Apr 18, 6 AM $ 48.09
+0.03%
$ 162.55 million $ 18.39 million
Apr 18, 5 AM $ 48.07
+0.01%
$ 162.49 million $ 19.22 million
Apr 18, 4 AM $ 48.07
-0.13%
$ 162.47 million $ 19.23 million
Apr 18, 3 AM $ 48.13
+0.09%
$ 162.69 million $ 18.6 million
Apr 18, 2 AM $ 48.09
+0.16%
$ 162.54 million $ 18.36 million
Apr 18, 1 AM $ 48.01
-0.11%
$ 162.28 million $ 18.26 million
Apr 18, 12 AM $ 48.06
-0.27%
$ 162.45 million $ 18.07 million
Apr 17, 11 PM $ 48.19
+0.38%
$ 162.88 million $ 17.89 million
Apr 17, 10 PM $ 48.01
-0.05%
$ 162.27 million $ 17.88 million
Apr 17, 9 PM $ 48.03
+0.03%
$ 162.35 million $ 17.83 million
Apr 17, 8 PM $ 48.02
-0.13%
$ 162.3 million $ 17.94 million
Apr 17, 7 PM $ 48.1
-0.04%
$ 162.58 million $ 17.88 million
Apr 17, 6 PM $ 48.13
+0.14%
$ 162.66 million $ 18.05 million
Apr 17, 5 PM $ 48.06
-0.08%
$ 162.43 million $ 17.66 million
Apr 17, 4 PM $ 48.1
+0.09%
$ 162.57 million $ 17.73 million
Apr 17, 3 PM $ 48.05
+0.08%
$ 162.41 million $ 17.52 million
Apr 17, 2 PM $ 48.01
-0.08%
$ 162.28 million $ 17.75 million
Apr 17, 1 PM $ 48.05
-0.04%
$ 162.42 million $ 17.95 million
Apr 17, 12 PM $ 48.07
+0.00%
$ 162.46 million $ 19.99 million
Apr 17, 11 AM $ 48.07
+0.09%
$ 162.47 million $ 19.9 million
Apr 17, 10 AM $ 48.01
-0.06%
$ 162.26 million $ 19.55 million
Apr 17, 9 AM $ 48.04
+0.06%
$ 162.36 million $ 19.99 million
Apr 17, 8 AM $ 48
-0.08%
$ 162.24 million $ 20.84 million
Apr 17, 7 AM $ 48.04
-0.09%
$ 162.37 million $ 21.33 million
Apr 17, 6 AM $ 48.09
+0.38%
$ 162.53 million $ 20.93 million
Apr 17, 5 AM $ 47.91
-0.20%
$ 161.93 million $ 20.02 million
Apr 17, 4 AM $ 48.01
+0.12%
$ 162.26 million $ 20.23 million
Apr 17, 3 AM $ 47.94
+0.03%
$ 162.05 million $ 20.04 million
Apr 17, 2 AM $ 47.94
+0.16%
$ 162.05 million $ 19.76 million
Apr 17, 1 AM $ 47.87
-0.12%
$ 161.79 million $ 20.05 million
Apr 17, 12 AM $ 47.92
-0.10%
$ 161.99 million $ 19.93 million
Apr 16, 11 PM $ 47.97
-0.02%
$ 162.15 million $ 19.7 million