Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $63.85
+0.00%
$215.8 million $21,559
Jul 17, 5 PM $64.05
+0.48%
$216.48 million $21,549
Jul 17, 4 PM $63.72
-0.26%
$215.37 million $19,127
Jul 17, 3 PM $63.67
+0.00%
$215.2 million $15,170
Jul 17, 2 PM $63.65
+0.22%
$215.15 million $22,590
Jul 17, 1 PM $63.33
-0.39%
$214.04 million $22,483
Jul 17, 12 PM $63.6
+0.13%
$214.95 million $12,170
Jul 17, 11 AM $63.52
-0.19%
$214.68 million $13,033
Jul 17, 10 AM $63.63
+0.00%
$215.09 million $11,692
Jul 17, 9 AM $63.65
+0.02%
$215.15 million $11,679
Jul 17, 8 AM $63.63
-0.03%
$215.08 million $7,135
Jul 17, 7 AM $63.68
+0.01%
$215.24 million $7,687
Jul 17, 6 AM $63.56
+0.20%
$214.82 million $8,907
Jul 17, 5 AM $63.42
-0.05%
$214.36 million $8,232
Jul 17, 4 AM $63.47
-0.24%
$214.53 million $6,696
Jul 17, 3 AM $63.62
+0.12%
$215.04 million $17,532
Jul 17, 2 AM $63.47
-0.11%
$214.52 million $21,289
Jul 17, 1 AM $63.54
-0.03%
$214.77 million $21,184
Jul 17, 12 AM $63.55
+0.02%
$214.81 million $20,981
Jul 16, 11 PM $63.55
-0.12%
$214.81 million $20,470
Jul 16, 10 PM $63.63
-0.02%
$215.08 million $20,321
Jul 16, 8 PM $63.67
-0.09%
$215.2 million $20,295
Jul 16, 7 PM $63.68
+0.00%
$215.25 million $20,193
Jul 16, 6 PM $63.69
+0.06%
$215.28 million $20,185
Jul 16, 5 PM $63.62
-0.05%
$215.05 million $21,010
Jul 16, 4 PM $63.66
-0.05%
$215.16 million $19,214
Jul 16, 3 PM $63.71
+0.00%
$215.33 million $19,506
Jul 16, 2 PM $63.71
+0.21%
$215.32 million $19,444
Jul 16, 1 PM $63.67
+0.01%
$215.19 million $21,114
Jul 16, 12 PM $63.65
+0.19%
$215.15 million $21,417
Jul 16, 10 AM $63.64
-0.03%
$215.11 million $20,253
Jul 16, 9 AM $63.65
+0.00%
$215.13 million $19,802
Jul 16, 8 AM $63.63
-0.10%
$215.08 million $21,604
Jul 16, 7 AM $63.7
+0.60%
$215.31 million $18,679
Jul 16, 6 AM $63.47
-0.47%
$214.54 million $18,847
Jul 16, 5 AM $63.74
+0.16%
$215.46 million $19,503
Jul 16, 4 AM $63.6
+0.00%
$214.98 million $19,786
Jul 16, 3 AM $63.59
-0.61%
$214.95 million $19,107
Jul 16, 2 AM $63.99
-0.08%
$216.27 million $4,568
Jul 16, 1 AM $63.89
+0.02%
$215.96 million $7,106
Jul 16, 12 AM $63.96
-0.08%
$216.18 million $7,071
Jul 15, 10 PM $64
+0.00%
$216.33 million $6,713
Jul 15, 8 PM $64
+0.00%
$216.33 million $6,896
Jul 15, 6 PM $64.18
-0.29%
$216.92 million $7,206
Jul 15, 5 PM $64.12
+0.04%
$216.72 million $6,171
Jul 15, 4 PM $64.03
-0.70%
$216.43 million $6,697
Jul 15, 3 PM $64.4
+0.00%
$217.66 million $6,510
Jul 15, 2 PM $64.22
-0.48%
$217.07 million $8,444
Jul 15, 1 PM $64.52
-0.08%
$218.07 million $13,538
Jul 15, 12 PM $64.52
+0.96%
$218.08 million $22,599