BNB48 Club Token Historical Data

KOGE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 47.97
-0.02%
$ 162.15 million $ 19.7 million
Apr 16, 10 PM $ 47.98
+0.02%
$ 162.16 million $ 19.5 million
Apr 16, 9 PM $ 47.95
-0.04%
$ 162.06 million $ 19.32 million
Apr 16, 8 PM $ 47.92
-0.07%
$ 161.96 million $ 19.51 million
Apr 16, 7 PM $ 47.95
+0.05%
$ 162.07 million $ 19.41 million
Apr 16, 6 PM $ 47.92
-0.25%
$ 161.97 million $ 19.24 million
Apr 16, 5 PM $ 48.04
+0.01%
$ 162.38 million $ 19.48 million
Apr 16, 4 PM $ 48.04
+0.17%
$ 162.39 million $ 19.31 million
Apr 16, 3 PM $ 47.96
+0.12%
$ 162.11 million $ 19.47 million
Apr 16, 2 PM $ 47.9
-0.40%
$ 161.92 million $ 19.47 million
Apr 16, 1 PM $ 48.1
+0.37%
$ 162.57 million $ 18.98 million
Apr 16, 12 PM $ 47.92
-0.10%
$ 161.97 million $ 16.49 million
Apr 16, 11 AM $ 47.96
+0.01%
$ 162.12 million $ 16.7 million
Apr 16, 10 AM $ 47.96
+0.07%
$ 162.1 million $ 17 million
Apr 16, 9 AM $ 47.92
-0.06%
$ 161.98 million $ 16.66 million
Apr 16, 8 AM $ 47.95
-0.14%
$ 162.06 million $ 15.52 million
Apr 16, 7 AM $ 48.01
+0.14%
$ 162.29 million $ 15.22 million
Apr 16, 6 AM $ 47.95
-0.02%
$ 162.07 million $ 15.24 million
Apr 16, 5 AM $ 47.96
-0.13%
$ 162.09 million $ 15.29 million
Apr 16, 4 AM $ 48.02
-0.31%
$ 162.3 million $ 15.22 million
Apr 16, 3 AM $ 48.17
+0.24%
$ 162.81 million $ 15.33 million
Apr 16, 2 AM $ 48.05
+0.23%
$ 162.41 million $ 15.72 million
Apr 16, 1 AM $ 47.95
+0.06%
$ 162.06 million $ 15.38 million
Apr 16, 12 AM $ 47.92
-0.14%
$ 161.97 million $ 15.7 million
Apr 15, 11 PM $ 47.99
+0.02%
$ 162.19 million $ 15.83 million
Apr 15, 10 PM $ 47.97
+0.10%
$ 162.15 million $ 16 million
Apr 15, 9 PM $ 47.93
-0.16%
$ 161.99 million $ 16.15 million
Apr 15, 8 PM $ 48.01
+0.08%
$ 162.27 million $ 16.19 million
Apr 15, 7 PM $ 47.97
-0.05%
$ 162.13 million $ 16.39 million
Apr 15, 6 PM $ 47.99
-0.04%
$ 162.22 million $ 16.5 million
Apr 15, 5 PM $ 48.01
+0.53%
$ 162.26 million $ 16.23 million
Apr 15, 4 PM $ 47.77
-0.53%
$ 161.45 million $ 16.13 million
Apr 15, 3 PM $ 48.02
+0.16%
$ 162.32 million $ 15.82 million
Apr 15, 2 PM $ 47.94
-0.04%
$ 162.03 million $ 15.65 million
Apr 15, 1 PM $ 47.96
-0.07%
$ 162.1 million $ 15.63 million
Apr 15, 12 PM $ 48.01
+0.02%
$ 162.26 million $ 15.88 million
Apr 15, 11 AM $ 47.99
-0.04%
$ 162.22 million $ 15.77 million
Apr 15, 10 AM $ 48
+0.12%
$ 162.24 million $ 15.79 million
Apr 15, 9 AM $ 47.94
-0.12%
$ 162.05 million $ 15.88 million
Apr 15, 8 AM $ 47.99
-0.07%
$ 162.21 million $ 16 million
Apr 15, 7 AM $ 48.02
-0.24%
$ 162.32 million $ 15.98 million
Apr 15, 6 AM $ 48.23
+0.37%
$ 163.03 million $ 15.94 million
Apr 15, 5 AM $ 48.06
+0.01%
$ 162.43 million $ 15.78 million
Apr 15, 4 AM $ 48.13
+0.37%
$ 162.7 million $ 15.81 million
Apr 15, 3 AM $ 47.95
-0.12%
$ 162.08 million $ 16.08 million
Apr 15, 2 AM $ 48.04
+0.21%
$ 162.38 million $ 16.25 million
Apr 15, 1 AM $ 47.94
-0.26%
$ 162.04 million $ 15.96 million
Apr 15, 12 AM $ 48.06
+0.32%
$ 162.46 million $ 15.68 million
Apr 14, 11 PM $ 47.91
-0.13%
$ 161.93 million $ 15.67 million
Apr 14, 10 PM $ 47.97
+0.07%
$ 162.15 million $ 15.75 million