BNB48 Club Token Historical Data

KOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 47.68
-0.77%
$ 161.17 million $ 243.47 million
Jan 11, 2 AM $ 48.05
+0.99%
$ 162.4 million $ 242.4 million
Jan 11, 1 AM $ 47.74
-0.12%
$ 161.36 million $ 239.97 million
Jan 11, 12 AM $ 47.8
-0.64%
$ 161.56 million $ 237.44 million
Jan 10, 11 PM $ 48.1
+0.55%
$ 162.59 million $ 236.67 million
Jan 10, 10 PM $ 47.81
-0.41%
$ 161.6 million $ 234.67 million
Jan 10, 9 PM $ 48
+0.48%
$ 162.38 million $ 233.44 million
Jan 10, 8 PM $ 47.79
-0.47%
$ 161.47 million $ 231.09 million
Jan 10, 7 PM $ 48.01
-0.05%
$ 162.09 million $ 231.37 million
Jan 10, 6 PM $ 48.04
+0.61%
$ 162.38 million $ 230.94 million
Jan 10, 5 PM $ 47.74
-0.52%
$ 161.35 million $ 227.1 million
Jan 10, 4 PM $ 48.01
-0.22%
$ 162.28 million $ 227.62 million
Jan 10, 3 PM $ 48.12
+0.48%
$ 161.87 million $ 226.33 million
Jan 10, 2 PM $ 47.89
+0.06%
$ 161.85 million $ 224.05 million
Jan 10, 1 PM $ 47.79
-0.59%
$ 161.55 million $ 221.79 million
Jan 10, 12 PM $ 48.06
+0.34%
$ 162.45 million $ 220.67 million
Jan 10, 11 AM $ 47.83
-0.42%
$ 161.67 million $ 219.11 million
Jan 10, 10 AM $ 48.06
+0.00%
$ 162.36 million $ 218.06 million
Jan 10, 9 AM $ 48.07
+0.09%
$ 162.46 million $ 217.7 million
Jan 10, 8 AM $ 48.02
-0.20%
$ 162.31 million $ 215.98 million
Jan 10, 7 AM $ 48.14
+0.31%
$ 162.72 million $ 216.16 million
Jan 10, 6 AM $ 47.88
-0.30%
$ 162.31 million $ 215.05 million
Jan 10, 5 AM $ 48.08
+0.11%
$ 162.24 million $ 214.77 million
Jan 10, 4 AM $ 47.97
+0.03%
$ 162.32 million $ 214.05 million
Jan 10, 3 AM $ 47.99
-0.34%
$ 162.04 million $ 212.36 million
Jan 10, 2 AM $ 48.14
+0.18%
$ 162.72 million $ 212.74 million
Jan 10, 1 AM $ 48.06
+0.36%
$ 162.45 million $ 211.67 million
Jan 10, 12 AM $ 48.01
+0.25%
$ 162.26 million $ 209.84 million
Jan 9, 11 PM $ 47.88
-0.44%
$ 161.85 million $ 208.9 million
Jan 9, 10 PM $ 48.08
+0.18%
$ 162.5 million $ 209.27 million
Jan 9, 9 PM $ 47.99
-0.07%
$ 162.21 million $ 209.21 million
Jan 9, 8 PM $ 48.03
+0.02%
$ 162.33 million $ 209.72 million
Jan 9, 7 PM $ 48.03
-0.05%
$ 162.33 million $ 209.45 million
Jan 9, 6 PM $ 48.05
+0.02%
$ 162.42 million $ 209.19 million
Jan 9, 5 PM $ 48.02
+0.09%
$ 162.29 million $ 208.65 million
Jan 9, 4 PM $ 47.97
+0.09%
$ 162.27 million $ 207.68 million
Jan 9, 3 PM $ 47.94
+0.03%
$ 161.83 million $ 203.92 million
Jan 9, 2 PM $ 47.83
+2.01%
$ 161.67 million $ 202.58 million
Jan 9, 1 PM $ 46.85
-2.79%
$ 158.99 million $ 197.86 million
Jan 9, 12 PM $ 47.96
+0.24%
$ 162.12 million $ 197.09 million
Jan 9, 11 AM $ 47.74
-0.19%
$ 161.93 million $ 196.45 million
Jan 9, 10 AM $ 47.81
-0.31%
$ 161.47 million $ 194.34 million
Jan 9, 9 AM $ 47.92
-0.29%
$ 161.97 million $ 194.32 million
Jan 9, 8 AM $ 48.06
-0.26%
$ 162.43 million $ 192.65 million
Jan 9, 7 AM $ 48.05
+0.15%
$ 162.42 million $ 191.12 million
Jan 9, 6 AM $ 47.99
-0.04%
$ 162.21 million $ 189.89 million
Jan 9, 5 AM $ 48.01
+0.05%
$ 162.27 million $ 188.25 million
Jan 9, 4 AM $ 47.99
-0.07%
$ 162.19 million $ 186.29 million
Jan 9, 3 AM $ 48.02
+0.10%
$ 162.3 million $ 184.67 million
Jan 9, 2 AM $ 47.98
-0.01%
$ 162.16 million $ 182.94 million