BNB48 Club Token Historical Data

KOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 48.02
+0.10%
$ 162.3 million $ 184.67 million
Jan 9, 2 AM $ 47.98
-0.01%
$ 162.16 million $ 182.94 million
Jan 9, 1 AM $ 48
+0.10%
$ 162.16 million $ 180.74 million
Jan 9, 12 AM $ 47.94
+0.09%
$ 162.05 million $ 178.41 million
Jan 8, 11 PM $ 47.89
-0.18%
$ 162.13 million $ 175.31 million
Jan 8, 10 PM $ 47.97
-0.22%
$ 162.13 million $ 174.49 million
Jan 8, 9 PM $ 48.06
+0.14%
$ 162.46 million $ 174.06 million
Jan 8, 8 PM $ 48
-0.11%
$ 162.23 million $ 172.67 million
Jan 8, 7 PM $ 48.05
-0.13%
$ 162.39 million $ 172.2 million
Jan 8, 6 PM $ 48.13
+0.42%
$ 162.55 million $ 171.79 million
Jan 8, 5 PM $ 47.94
+0.00%
$ 162.03 million $ 170.61 million
Jan 8, 4 PM $ 48
+0.05%
$ 162.25 million $ 169.65 million
Jan 8, 3 PM $ 48.01
-0.08%
$ 161.86 million $ 166.53 million
Jan 8, 2 PM $ 48.07
+0.11%
$ 162.29 million $ 163.42 million
Jan 8, 1 PM $ 48
+0.03%
$ 162.23 million $ 160.47 million
Jan 8, 12 PM $ 47.97
+0.06%
$ 162.28 million $ 157.48 million
Jan 8, 11 AM $ 47.92
-0.01%
$ 161.98 million $ 155.61 million
Jan 8, 10 AM $ 47.9
+1.65%
$ 161.9 million $ 153.37 million
Jan 8, 9 AM $ 47.11
-1.88%
$ 159.22 million $ 151.04 million
Jan 8, 8 AM $ 48.03
+0.53%
$ 162.33 million $ 149.66 million
Jan 8, 7 AM $ 47.81
-0.37%
$ 161.6 million $ 148.18 million
Jan 8, 6 AM $ 47.98
+0.16%
$ 162.18 million $ 144.88 million
Jan 8, 5 AM $ 47.9
-0.26%
$ 161.89 million $ 142.5 million
Jan 8, 4 AM $ 48.05
+0.10%
$ 162.4 million $ 141.9 million
Jan 8, 3 AM $ 47.88
+0.02%
$ 162.27 million $ 140.9 million
Jan 8, 2 AM $ 47.86
-0.13%
$ 161.65 million $ 139.14 million
Jan 8, 1 AM $ 47.9
+0.15%
$ 161.91 million $ 138.43 million
Jan 8, 12 AM $ 47.85
-0.42%
$ 161.74 million $ 135.85 million
Jan 7, 11 PM $ 48.05
+0.04%
$ 162.31 million $ 134.46 million
Jan 7, 10 PM $ 48.02
+0.01%
$ 162.31 million $ 132.96 million
Jan 7, 9 PM $ 47.97
-0.02%
$ 162.14 million $ 131.83 million
Jan 7, 8 PM $ 47.98
+0.03%
$ 162.17 million $ 131.2 million
Jan 7, 7 PM $ 47.96
+0.00%
$ 162.12 million $ 130.31 million
Jan 7, 6 PM $ 47.96
+0.04%
$ 162.09 million $ 129.23 million
Jan 7, 5 PM $ 47.94
-0.10%
$ 162.05 million $ 128.09 million
Jan 7, 4 PM $ 48.06
+0.20%
$ 162.45 million $ 126.81 million
Jan 7, 3 PM $ 48.04
+0.07%
$ 162.16 million $ 124.68 million
Jan 7, 2 PM $ 48.01
-0.14%
$ 162.27 million $ 122.96 million
Jan 7, 1 PM $ 48.05
+0.07%
$ 162.41 million $ 119.72 million
Jan 7, 12 PM $ 48.01
+0.00%
$ 162.26 million $ 117.1 million
Jan 7, 11 AM $ 48.01
-0.07%
$ 162.29 million $ 114.73 million
Jan 7, 10 AM $ 48.05
+0.04%
$ 162.4 million $ 113.56 million
Jan 7, 9 AM $ 48.01
+0.13%
$ 162.26 million $ 111.54 million
Jan 7, 8 AM $ 47.92
-0.02%
$ 161.97 million $ 110.03 million
Jan 7, 7 AM $ 47.93
-0.16%
$ 162 million $ 107.98 million
Jan 7, 6 AM $ 48.01
+0.05%
$ 162.28 million $ 104.82 million
Jan 7, 5 AM $ 48.01
+0.34%
$ 162.27 million $ 102.68 million
Jan 7, 4 AM $ 47.8
-0.51%
$ 161.8 million $ 100.47 million
Jan 7, 3 AM $ 48.06
+0.29%
$ 162.45 million $ 98.29 million
Jan 7, 2 AM $ 47.92
-0.28%
$ 161.95 million $ 96.4 million