Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $63.89
-0.03%
$215.94 million $20,114
Jul 15, 9 AM $63.89
+0.00%
$215.94 million $22,051
Jul 15, 8 AM $63.89
-0.02%
$215.95 million $22,425
Jul 15, 7 AM $63.93
-0.02%
$216.1 million $127,267
Jul 15, 6 AM $64
+0.08%
$216.33 million $127,258
Jul 15, 5 AM $63.95
-0.70%
$216.17 million $126,650
Jul 15, 4 AM $64.46
-0.05%
$217.89 million $127,480
Jul 15, 3 AM $64.4
-0.09%
$217.69 million $127,902
Jul 15, 2 AM $64.41
+0.03%
$217.69 million $128,017
Jul 15, 1 AM $64.39
-0.25%
$217.64 million $128,060
Jul 14, 11 PM $64.52
+0.11%
$218.09 million $128,131
Jul 14, 10 PM $64.45
-1.29%
$217.85 million $127,648
Jul 14, 8 PM $64.75
+0.00%
$218.87 million $128,159
Jul 14, 7 PM $64.8
-0.01%
$219.01 million $127,775
Jul 14, 6 PM $64.81
+0.00%
$219.04 million $128,924
Jul 14, 5 PM $64.8
-0.01%
$219.03 million $128,934
Jul 14, 4 PM $64.81
-0.01%
$219.04 million $129,015
Jul 14, 3 PM $64.81
+0.02%
$219.06 million $128,488
Jul 14, 2 PM $64.79
-0.03%
$219.01 million $127,408
Jul 14, 1 PM $64.81
+0.00%
$219.06 million $122,129
Jul 14, 12 PM $64.81
+1.33%
$219.06 million $112,308
Jul 14, 11 AM $63.97
-0.06%
$216.21 million $109,697
Jul 14, 10 AM $63.75
-1.15%
$215.47 million $108,566
Jul 14, 9 AM $64.55
+0.94%
$218.18 million $4,687
Jul 14, 8 AM $63.78
+1.78%
$215.59 million $4,448
Jul 14, 7 AM $62.58
-2.20%
$211.52 million $7,438
Jul 14, 6 AM $62.37
-2.09%
$210.81 million $7,543
Jul 14, 5 AM $63.72
-0.16%
$215.37 million $7,887
Jul 14, 4 AM $63.8
+0.05%
$215.66 million $7,599
Jul 14, 3 AM $63.72
-0.04%
$215.38 million $7,177
Jul 14, 2 AM $63.78
+0.06%
$215.57 million $7,266
Jul 14, 1 AM $63.74
+0.08%
$215.43 million $7,077
Jul 14, 12 AM $63.68
-0.04%
$215.22 million $6,888
Jul 13, 11 PM $63.69
-0.02%
$215.26 million $8,186
Jul 13, 10 PM $63.58
+0.00%
$214.91 million $8,430
Jul 13, 9 PM $63.51
-0.18%
$214.65 million $8,438
Jul 13, 7 PM $63.53
-0.27%
$214.74 million $9,255
Jul 13, 6 PM $63.51
-0.12%
$214.67 million $8,981
Jul 13, 5 PM $63.59
+0.23%
$214.92 million $8,369
Jul 13, 4 PM $63.43
+0.02%
$214.38 million $8,674
Jul 13, 3 PM $63.42
+0.06%
$214.36 million $8,578
Jul 13, 2 PM $63.34
+0.03%
$214.1 million $8,536
Jul 13, 1 PM $63.44
-0.15%
$214.41 million $8,483
Jul 13, 12 PM $63.57
-0.36%
$214.87 million $8,895
Jul 13, 11 AM $63.8
+0.18%
$215.66 million $8,166
Jul 13, 10 AM $63.68
+0.10%
$215.24 million $7,990
Jul 13, 9 AM $63.6
+0.00%
$214.95 million $9,492
Jul 13, 8 AM $63.6
-0.09%
$214.95 million $9,492
Jul 13, 7 AM $63.58
+0.04%
$214.91 million $7,531
Jul 13, 6 AM $63.44
-0.05%
$214.42 million $7,426