BNB48 Club Token Historical Data

KOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 47.8
-0.51%
$ 161.8 million $ 100.47 million
Jan 7, 3 AM $ 48.06
+0.29%
$ 162.45 million $ 98.29 million
Jan 7, 2 AM $ 47.92
-0.28%
$ 161.95 million $ 96.4 million
Jan 7, 1 AM $ 48.05
+0.16%
$ 162.41 million $ 94.56 million
Jan 7, 12 AM $ 48
+0.06%
$ 162.25 million $ 92.35 million
Jan 6, 11 PM $ 47.97
+0.80%
$ 162.14 million $ 88.88 million
Jan 6, 10 PM $ 47.96
+0.02%
$ 162.01 million $ 88.18 million
Jan 6, 9 PM $ 48.01
-0.05%
$ 162.27 million $ 87.87 million
Jan 6, 8 PM $ 48.02
+0.18%
$ 162.45 million $ 87.11 million
Jan 6, 7 PM $ 47.94
-0.03%
$ 162.03 million $ 86.7 million
Jan 6, 6 PM $ 47.94
-0.60%
$ 162.04 million $ 86.3 million
Jan 6, 5 PM $ 48.26
+0.58%
$ 163.11 million $ 85.98 million
Jan 6, 4 PM $ 47.96
-0.01%
$ 162.11 million $ 83.94 million
Jan 6, 3 PM $ 48.03
+0.01%
$ 162.35 million $ 80.98 million
Jan 6, 2 PM $ 48.03
+0.20%
$ 162.35 million $ 77.81 million
Jan 6, 1 PM $ 47.95
+0.02%
$ 162.06 million $ 74.86 million
Jan 6, 12 PM $ 47.97
-0.06%
$ 162.15 million $ 72.47 million
Jan 6, 11 AM $ 48
-0.21%
$ 162.25 million $ 70.41 million
Jan 6, 10 AM $ 48
-0.02%
$ 162.25 million $ 67.93 million
Jan 6, 9 AM $ 47.96
+0.13%
$ 162.1 million $ 66.9 million
Jan 6, 8 AM $ 47.88
-0.35%
$ 161.82 million $ 65 million
Jan 6, 7 AM $ 48.09
+0.51%
$ 162.53 million $ 64.05 million
Jan 6, 6 AM $ 47.95
+0.18%
$ 162.09 million $ 63.16 million
Jan 6, 5 AM $ 47.87
-0.37%
$ 161.79 million $ 63.02 million
Jan 6, 4 AM $ 48.08
+0.21%
$ 162.5 million $ 61.32 million
Jan 6, 3 AM $ 47.98
-0.04%
$ 162.17 million $ 59.55 million
Jan 6, 2 AM $ 47.88
-0.01%
$ 162.12 million $ 57.22 million
Jan 6, 1 AM $ 47.89
-0.17%
$ 161.87 million $ 55.57 million
Jan 6, 12 AM $ 47.98
-0.06%
$ 162.19 million $ 52.61 million
Jan 5, 11 PM $ 48
-0.06%
$ 162.25 million $ 48.92 million
Jan 5, 10 PM $ 48.02
+0.02%
$ 162.31 million $ 47.1 million
Jan 5, 9 PM $ 48.02
-0.07%
$ 162.3 million $ 46.25 million
Jan 5, 8 PM $ 48.06
+0.00%
$ 162.49 million $ 45.47 million
Jan 5, 7 PM $ 48
-0.01%
$ 162.38 million $ 44.69 million
Jan 5, 6 PM $ 47.98
+0.11%
$ 162.19 million $ 43.66 million
Jan 5, 5 PM $ 47.92
-0.06%
$ 161.98 million $ 42.01 million
Jan 5, 4 PM $ 47.96
-0.20%
$ 162.1 million $ 39.98 million
Jan 5, 3 PM $ 48.05
+0.11%
$ 162.39 million $ 37.84 million
Jan 5, 2 PM $ 48.02
-0.03%
$ 162.3 million $ 33.48 million
Jan 5, 1 PM $ 48.04
+0.04%
$ 162.55 million $ 29.3 million
Jan 5, 12 PM $ 48.02
-0.09%
$ 162.32 million $ 25.18 million
Jan 5, 11 AM $ 48.08
+0.04%
$ 162.51 million $ 21.11 million
Jan 5, 10 AM $ 48.06
+0.33%
$ 162.44 million $ 17.85 million
Jan 5, 9 AM $ 47.9
-0.22%
$ 161.9 million $ 301,908
Jan 5, 8 AM $ 48
+0.02%
$ 162.23 million $ 1.13 million
Jan 5, 7 AM $ 48.01
-0.11%
$ 162.26 million $ 918,880
Jan 5, 6 AM $ 48.06
+0.16%
$ 162.45 million $ 1.5 million
Jan 5, 5 AM $ 47.99
-0.03%
$ 162.2 million $ 1.33 million
Jan 5, 4 AM $ 47.98
+0.06%
$ 162.18 million $ 1.51 million
Jan 5, 3 AM $ 47.95
-0.20%
$ 162.06 million $ 489,867