Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $63.96
+0.50%
$216.17 million $12,689
Jul 10, 9 PM $63.61
+0.56%
$214.99 million $12,671
Jul 10, 8 PM $63.25
-0.91%
$213.79 million $12,612
Jul 10, 7 PM $63.82
-0.61%
$215.72 million $12,373
Jul 10, 6 PM $64.23
+0.00%
$217.09 million $12,363
Jul 10, 5 PM $64.2
+0.05%
$217 million $12,381
Jul 10, 4 PM $64.03
+0.32%
$216.42 million $12,317
Jul 10, 3 PM $63.81
-0.11%
$215.69 million $12,229
Jul 10, 2 PM $64.03
-0.66%
$216.41 million $15,328
Jul 10, 1 PM $64.3
+0.11%
$217.32 million $15,068
Jul 10, 12 PM $64.16
+0.27%
$216.84 million $14,744
Jul 10, 11 AM $63.97
-0.24%
$216.23 million $14,602
Jul 10, 10 AM $64.26
-0.29%
$217.2 million $13,453
Jul 10, 9 AM $64.29
+0.45%
$217.31 million $12,320
Jul 10, 8 AM $64
+0.21%
$216.31 million $11,323
Jul 10, 7 AM $63.45
-1.43%
$214.46 million $6,730
Jul 10, 6 AM $63.41
+4.86%
$214.33 million $6,278
Jul 10, 5 AM $64.52
+0.03%
$218.08 million $7,176
Jul 10, 4 AM $64.43
+0.02%
$217.78 million $7,198
Jul 10, 3 AM $64.5
+0.00%
$218 million $6,000
Jul 10, 2 AM $64.63
+0.06%
$218.43 million $8,333
Jul 10, 1 AM $64.58
+1.12%
$218.28 million $7,144
Jul 9, 11 PM $63.81
-0.21%
$215.66 million $7,712
Jul 9, 8 PM $63.92
+0.05%
$216.06 million $7,774
Jul 9, 7 PM $63.9
-0.09%
$215.99 million $7,760
Jul 9, 6 PM $64
+0.19%
$216.31 million $8,718
Jul 9, 5 PM $63.91
+0.14%
$216.01 million $9,511
Jul 9, 4 PM $63.82
+0.20%
$215.7 million $9,947
Jul 9, 3 PM $63.74
-0.27%
$215.43 million $20,865
Jul 9, 2 PM $63.88
+0.00%
$215.91 million $15,077
Jul 9, 11 AM $63.89
-0.22%
$215.95 million $33,443
Jul 9, 10 AM $64.04
+0.32%
$216.46 million $33,977
Jul 9, 9 AM $63.85
-0.47%
$215.81 million $33,903
Jul 9, 7 AM $64.36
-0.94%
$217.53 million $35,457
Jul 9, 6 AM $64.87
+1.05%
$219.28 million $46,468
Jul 9, 5 AM $64.09
+0.42%
$216.63 million $43,318
Jul 9, 4 AM $63.8
+0.13%
$215.64 million $46,786
Jul 9, 3 AM $63.72
+0.04%
$215.37 million $54,257
Jul 9, 2 AM $63.67
-0.29%
$215.2 million $47,501
Jul 9, 1 AM $63.87
+0.12%
$215.89 million $47,639
Jul 9, 12 AM $63.75
-0.60%
$215.48 million $46,079
Jul 8, 11 PM $64.1
+0.65%
$216.64 million $52,397
Jul 8, 10 PM $63.65
+0.03%
$215.15 million $52,197
Jul 8, 9 PM $63.55
+0.00%
$214.79 million $53,392
Jul 8, 8 PM $63.6
-0.15%
$214.98 million $53,611
Jul 8, 7 PM $63.66
+0.13%
$215.18 million $53,762
Jul 8, 6 PM $63.56
-0.27%
$214.82 million $54,265
Jul 8, 5 PM $63.73
+0.24%
$215.41 million $54,245
Jul 8, 4 PM $63.64
-0.38%
$215.1 million $87,484
Jul 8, 3 PM $63.63
-0.13%
$215.06 million $81,334