BNB48 Club Token Historical Data

KOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 47.95
-0.20%
$ 162.06 million $ 489,867
Jan 5, 2 AM $ 48.03
-0.02%
$ 162.36 million $ 690,717
Jan 5, 1 AM $ 48.04
+0.12%
$ 162.37 million $ 1.11 million
Jan 5, 12 AM $ 48
-0.13%
$ 162.23 million $ 1.99 million
Jan 4, 11 PM $ 48.07
+0.17%
$ 162.47 million $ 996,711
Jan 4, 10 PM $ 47.99
+0.03%
$ 162.19 million $ 666,955
Jan 4, 9 PM $ 47.97
-0.01%
$ 162.15 million $ 365,171
Jan 4, 8 PM $ 47.98
-0.11%
$ 162.17 million $ 320,156
Jan 4, 7 PM $ 48.04
-0.10%
$ 162.37 million $ 439,405
Jan 4, 6 PM $ 48.08
+0.23%
$ 162.52 million $ 530,911
Jan 4, 5 PM $ 47.97
+0.28%
$ 162.12 million $ 685,591
Jan 4, 4 PM $ 47.83
-0.32%
$ 161.67 million $ 1.37 million
Jan 4, 3 PM $ 48
+0.02%
$ 162.22 million $ 2.51 million
Jan 4, 2 PM $ 47.98
+0.17%
$ 162.18 million $ 2.63 million
Jan 4, 1 PM $ 47.9
-0.10%
$ 161.91 million $ 1.61 million
Jan 4, 12 PM $ 47.95
-0.20%
$ 162.07 million $ 2.36 million
Jan 4, 11 AM $ 48.04
-0.05%
$ 162.38 million $ 1.82 million
Jan 4, 10 AM $ 48.06
-0.02%
$ 162.45 million $ 712,157
Jan 4, 9 AM $ 48.06
+0.16%
$ 162.44 million $ 1.5 million
Jan 4, 8 AM $ 47.98
+0.04%
$ 162.18 million $ 1.38 million
Jan 4, 7 AM $ 47.96
+0.00%
$ 162.12 million $ 748,529
Jan 4, 6 AM $ 47.96
-0.11%
$ 162.1 million $ 535,301
Jan 4, 5 AM $ 48.01
+0.16%
$ -- $ 639,788
Jan 4, 4 AM $ 47.94
-0.23%
$ -- $ 1.3 million
Jan 4, 3 AM $ 48.04
+0.21%
$ -- $ 1.61 million
Jan 4, 2 AM $ 47.94
-0.07%
$ -- $ 1.08 million
Jan 4, 1 AM $ 47.98
+0.06%
$ -- $ 1.96 million
Jan 4, 12 AM $ 47.95
-0.07%
$ -- $ 2.14 million
Jan 3, 11 PM $ 47.98
-0.10%
$ 162.16 million $ 1.19 million
Jan 3, 10 PM $ 48.03
+0.02%
$ 162.34 million $ 800,248
Jan 3, 9 PM $ 48.02
-0.01%
$ 162.31 million $ 212,933
Jan 3, 8 PM $ 48.03
+0.12%
$ 162.34 million $ 358,956
Jan 3, 7 PM $ 47.97
-0.05%
$ 162.14 million $ 577,554
Jan 3, 6 PM $ 47.99
+0.15%
$ 162.22 million $ 713,340
Jan 3, 5 PM $ 47.93
-0.12%
$ 162 million $ 869,746
Jan 3, 4 PM $ 48
-0.01%
$ 162.22 million $ 1.46 million
Jan 3, 3 PM $ 48.01
+0.07%
$ 162.28 million $ 2.05 million
Jan 3, 2 PM $ 47.98
+0.12%
$ 162.18 million $ 1.99 million
Jan 3, 1 PM $ 47.9
-0.22%
$ 161.9 million $ 139.56 million
Jan 3, 12 PM $ 47.99
+0.05%
$ 162.14 million $ 135.34 million
Jan 3, 11 AM $ 47.97
-0.01%
$ 162.14 million $ 131.79 million
Jan 3, 10 AM $ 48
+0.07%
$ 162.24 million $ 128.85 million
Jan 3, 9 AM $ 47.96
-0.04%
$ 162.09 million $ 125.92 million
Jan 3, 8 AM $ 48.02
-0.10%
$ 162.32 million $ 122.12 million
Jan 3, 7 AM $ 48.11
+0.28%
$ 162.6 million $ 119.55 million
Jan 3, 6 AM $ 47.99
-0.05%
$ 162.21 million $ 116.37 million
Jan 3, 5 AM $ 48
+0.12%
$ 162.25 million $ 113.85 million
Jan 3, 4 AM $ 47.96
-0.09%
$ 162.1 million $ 110.47 million
Jan 3, 3 AM $ 48
-0.07%
$ 162.24 million $ 108.58 million
Jan 3, 2 AM $ 48.05
+0.19%
$ 162.42 million $ 106.23 million