BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $47.99
-0.11%
$162.04 million $394.97 million
Dec 14, 2025 $48.02
+0.06%
$162.32 million $398.68 million
Dec 13, 2025 $48.15
+0.40%
$162.21 million $396.24 million
Dec 12, 2025 $47.95
+0.19%
$162.19 million $391.74 million
Dec 11, 2025 $47.85
-0.26%
$161.84 million $358.25 million
Dec 10, 2025 $47.97
-0.02%
$162.15 million $310.32 million
Dec 9, 2025 $47.98
-0.04%
$162.18 million $223.14 million
Dec 8, 2025 $48.02
+0.21%
$162.32 million $199.95 million
Dec 7, 2025 $47.93
-0.05%
$162.12 million $176.94 million
Dec 6, 2025 $47.95
-0.06%
$162.08 million $166.83 million
Dec 5, 2025 $47.98
-0.03%
$162.17 million $139.1 million
Dec 4, 2025 $48.01
+0.01%
$162.32 million $21.92 billion
Dec 3, 2025 $48
+0.08%
$162.24 million $21.78 billion
Dec 2, 2025 $47.96
+0.08%
$162.12 million $21.63 billion
Dec 1, 2025 $47.95
-0.21%
$162.01 million $21.48 billion
Nov 30, 2025 $47.98
-0.02%
$162.38 million $21.32 billion
Nov 29, 2025 $48.09
+0.20%
$162.24 million $21.15 billion
Nov 28, 2025 $48
+0.00%
$162.26 million $20.93 billion
Nov 27, 2025 $48
+0.08%
$162.24 million $20.73 billion
Nov 26, 2025 $47.98
+0.04%
$162.12 million $20.54 billion
Nov 25, 2025 $47.91
-0.24%
$162.11 million $20.32 billion
Nov 24, 2025 $48.01
+0.00%
$162.33 million $20.13 billion
Nov 23, 2025 $47.98
-0.06%
$162.25 million $19.87 billion
Nov 22, 2025 $47.92
-0.12%
$162.25 million $19.52 billion
Nov 21, 2025 $48.05
+0.18%
$162.17 million $19.33 billion
Nov 20, 2025 $47.98
-0.05%
$162.21 million $19.02 billion
Nov 19, 2025 $47.86
-0.28%
$161.76 million $18.67 billion
Nov 18, 2025 $47.98
+0.01%
$162.23 million $18.43 billion
Nov 17, 2025 $47.98
+0.05%
$162.16 million $18.12 billion
Nov 16, 2025 $47.97
-0.05%
$162.08 million $18.29 billion
Nov 15, 2025 $47.99
+0.13%
$162.21 million $17.42 billion
Nov 14, 2025 $48.02
+0.03%
$162.39 million $17.59 billion
Nov 13, 2025 $47.97
-0.06%
$162.26 million $17.22 billion
Nov 12, 2025 $48.08
+0.07%
$-- $16.82 billion
Nov 11, 2025 $48.05
+0.06%
$162.42 million $16.52 billion
Nov 10, 2025 $48.02
+0.10%
$162.32 million $16.13 billion
Nov 9, 2025 $47.98
-0.08%
$162.13 million $15.74 billion
Nov 8, 2025 $48.02
+0.03%
$162.31 million $15.38 billion
Nov 7, 2025 $48.01
+0.06%
$162.27 million $14.95 billion
Nov 6, 2025 $47.98
+0.11%
$162.16 million $14.56 billion
Nov 5, 2025 $47.93
-0.22%
$161.99 million $14.16 billion
Nov 4, 2025 $48.03
+0.03%
$162.35 million $13.74 billion
Nov 3, 2025 $48.02
+0.01%
$162.3 million $13.3 billion
Nov 2, 2025 $48.01
-0.01%
$162.28 million $12.87 billion
Nov 1, 2025 $48.02
-0.02%
$162.29 million $12.44 billion
Oct 31, 2025 $48.01
-0.07%
$162.33 million $11.99 billion
Oct 30, 2025 $48.04
+0.12%
$162.39 million $11.5 billion
Oct 29, 2025 $48
-0.49%
$162.24 million $4.14 billion
Oct 28, 2025 $48.24
+0.52%
$163.04 million $3.97 billion
Oct 27, 2025 $47.99
+0.20%
$162.23 million $3.76 billion