BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 48.08
+0.07%
$ -- $ 16.82 billion
Nov 11, 2025 $ 48.05
+0.06%
$ 162.42 million $ 16.52 billion
Nov 10, 2025 $ 48.02
+0.10%
$ 162.32 million $ 16.13 billion
Nov 9, 2025 $ 47.98
-0.08%
$ 162.13 million $ 15.74 billion
Nov 8, 2025 $ 48.02
+0.03%
$ 162.31 million $ 15.38 billion
Nov 7, 2025 $ 48.01
+0.06%
$ 162.27 million $ 14.95 billion
Nov 6, 2025 $ 47.98
+0.11%
$ 162.16 million $ 14.56 billion
Nov 5, 2025 $ 47.93
-0.22%
$ 161.99 million $ 14.16 billion
Nov 4, 2025 $ 48.03
+0.03%
$ 162.35 million $ 13.74 billion
Nov 3, 2025 $ 48.02
+0.01%
$ 162.3 million $ 13.3 billion
Nov 2, 2025 $ 48.01
-0.01%
$ 162.28 million $ 12.87 billion
Nov 1, 2025 $ 48.02
-0.02%
$ 162.29 million $ 12.44 billion
Oct 31, 2025 $ 48.01
-0.07%
$ 162.33 million $ 11.99 billion
Oct 30, 2025 $ 48.04
+0.12%
$ 162.39 million $ 11.5 billion
Oct 29, 2025 $ 48
-0.49%
$ 162.24 million $ 4.14 billion
Oct 28, 2025 $ 48.24
+0.52%
$ 163.04 million $ 3.97 billion
Oct 27, 2025 $ 47.99
+0.20%
$ 162.23 million $ 3.76 billion
Oct 26, 2025 $ 47.9
-0.28%
$ 161.88 million $ 9.54 billion
Oct 25, 2025 $ 48.03
+0.04%
$ 162.35 million $ 9.09 billion
Oct 24, 2025 $ 48.01
-0.04%
$ 162.28 million $ 8.6 billion
Oct 23, 2025 $ 48.02
+0.12%
$ 162.32 million $ 8.09 billion
Oct 22, 2025 $ 47.99
+1.17%
$ 162.11 million $ 2.93 billion
Oct 21, 2025 $ 48.14
+0.34%
$ 160.33 million $ 2.75 billion
Oct 20, 2025 $ 47.89
-0.25%
$ 162.17 million $ 2.57 billion
Oct 19, 2025 $ 48.03
+0.09%
$ 162.26 million $ 5.92 billion
Oct 18, 2025 $ 47.99
-0.01%
$ 162.18 million $ 5.43 billion
Oct 17, 2025 $ 48
+0.00%
$ 162.22 million $ 4.96 billion
Oct 16, 2025 $ 47.99
-0.13%
$ 162.27 million $ 4.47 billion
Oct 15, 2025 $ 48.05
+0.05%
$ 162.4 million $ 3.99 billion
Oct 14, 2025 $ 47.96
-0.06%
$ 162.12 million $ 3.43 billion
Oct 13, 2025 $ 47.7
-0.29%
$ -- $ 2.78 billion
Oct 12, 2025 $ 47.83
-0.38%
$ 161.67 million $ 2.41 billion
Oct 11, 2025 $ 48.02
+0.04%
$ 162.28 million $ 1.85 billion
Oct 10, 2025 $ 48.04
+0.26%
$ -- $ 2.87 billion
Oct 9, 2025 $ 47.91
+0.16%
$ 161.99 million $ 2.39 billion
Oct 8, 2025 $ 47.84
+0.17%
$ 161.7 million $ 1.81 billion
Oct 7, 2025 $ 47.74
-0.50%
$ 161.36 million $ 1.22 billion
Oct 6, 2025 $ 47.98
+0.09%
$ 162.17 million $ 651 million
Oct 5, 2025 $ 47.93
-0.13%
$ 162.26 million $ 636.12 million
Oct 4, 2025 $ 48
+0.10%
$ 162.29 million $ 657.74 million
Oct 3, 2025 $ 48.01
-0.14%
$ 161.99 million $ 659.29 million
Oct 2, 2025 $ 48.07
+0.15%
$ 162.48 million $ 660.73 million
Oct 1, 2025 $ 48.01
-0.03%
$ 162.22 million $ 55.14 million
Sep 30, 2025 $ 48
+0.00%
$ 162.31 million $ 54.12 million
Sep 29, 2025 $ 48
-0.01%
$ 162.24 million $ 36.26 million
Sep 28, 2025 $ 48.04
+0.09%
$ 162.25 million $ 33.61 million
Sep 27, 2025 $ 47.99
+0.28%
$ 162.21 million $ 30.44 million
Sep 26, 2025 $ 47.87
-0.03%
$ 161.75 million $ 23.49 million
Sep 25, 2025 $ 47.87
-0.13%
$ 161.84 million $ 9.83 million
Sep 24, 2025 $ 47.93
+0.00%
$ 162 million $ 2.65 million