BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 47.87
-0.03%
$ 161.75 million $ 23.49 million
Sep 25, 2025 $ 47.87
-0.13%
$ 161.84 million $ 9.83 million
Sep 24, 2025 $ 47.93
+0.00%
$ 162 million $ 2.65 million
Sep 23, 2025 $ 47.93
-0.15%
$ 161.99 million $ 486.07 million
Sep 22, 2025 $ 48.06
+0.30%
$ 161.68 million $ 374.37 million
Sep 21, 2025 $ 47.84
-0.01%
$ 162.02 million $ 370.05 million
Sep 20, 2025 $ 48.04
-0.31%
$ 162.11 million $ 415.98 million
Sep 19, 2025 $ 47.95
+0.01%
$ 162.24 million $ 423.85 million
Sep 18, 2025 $ 47.97
-0.05%
$ 162.05 million $ 377.84 million
Sep 17, 2025 $ 47.62
-1.07%
$ 162.22 million $ 449.45 million
Sep 16, 2025 $ 50.61
+5.36%
$ 162.7 million $ 414.97 million
Sep 15, 2025 $ 48
+0.03%
$ 161.93 million $ 246.25 million
Sep 14, 2025 $ 48.17
+0.35%
$ 162.44 million $ 331.72 million
Sep 13, 2025 $ 48.05
+0.06%
$ 162.42 million $ 189.51 million
Sep 12, 2025 $ 48.04
-0.07%
$ 162.38 million $ 60.25 million
Sep 11, 2025 $ 48.07
+0.09%
$ 162.49 million $ 270.49 million
Sep 10, 2025 $ 48.03
+0.07%
$ 162.35 million $ 367.5 million
Sep 9, 2025 $ 48
+0.01%
$ 162.24 million $ 385.6 million
Sep 8, 2025 $ 47.99
-0.20%
$ 162.22 million $ 442.38 million
Sep 7, 2025 $ 48.09
+0.06%
$ 162.54 million $ 454.31 million
Sep 6, 2025 $ 48.06
+0.02%
$ 162.44 million $ 520.87 million
Sep 5, 2025 $ 48.05
+0.01%
$ 162.41 million $ 576.34 million
Sep 4, 2025 $ 47.98
-0.18%
$ 162.39 million $ 595.3 million
Sep 3, 2025 $ 48.05
+0.13%
$ 162.46 million $ 442.29 million
Sep 2, 2025 $ 47.99
+0.13%
$ 162.22 million $ 466.56 million
Sep 1, 2025 $ 48.02
-0.25%
$ 162.31 million $ 513.3 million
Aug 31, 2025 $ 48.11
+0.22%
$ 162.82 million $ 562.68 million
Aug 30, 2025 $ 48.04
+0.03%
$ 162.19 million $ 529.02 million
Aug 29, 2025 $ 48.01
-0.03%
$ 162.27 million $ 535.14 million
Aug 28, 2025 $ 48.03
-0.06%
$ 162.35 million $ 567.96 million
Aug 27, 2025 $ 48.03
+0.01%
$ 162.51 million $ 616.44 million
Aug 26, 2025 $ 47.99
-0.06%
$ 162.35 million $ 631.17 million
Aug 25, 2025 $ 48
+0.01%
$ 162.2 million $ 658.48 million
Aug 24, 2025 $ 47.93
-0.11%
$ 162.25 million $ 673.37 million
Aug 23, 2025 $ 48.05
+0.28%
$ 162.47 million $ 587.28 million
Aug 22, 2025 $ 47.95
-0.07%
$ 161.82 million $ 512.04 million
Aug 21, 2025 $ 48.12
+0.20%
$ 162.4 million $ 534.04 million
Aug 20, 2025 $ 47.98
-0.28%
$ 162.52 million $ 553.37 million
Aug 19, 2025 $ 48.08
-0.02%
$ 162.62 million $ 549.79 million
Aug 18, 2025 $ 48.04
-0.15%
$ 162.36 million $ 555.68 million
Aug 17, 2025 $ 48.08
+0.08%
$ 162.51 million $ 585.97 million
Aug 16, 2025 $ 48.04
+0.09%
$ 162.38 million $ 585.88 million
Aug 15, 2025 $ 48.04
+0.03%
$ 162.39 million $ 586.11 million
Aug 14, 2025 $ 48.06
+0.13%
$ 162.43 million $ 557.82 million
Aug 13, 2025 $ 47.99
+0.31%
$ 162.21 million $ 618.17 million
Aug 12, 2025 $ 48.53
+1.07%
$ 164.02 million $ 642.08 million
Aug 11, 2025 $ 48
+0.01%
$ 162.26 million $ 651.15 million
Aug 10, 2025 $ 48.06
-0.06%
$ 162.43 million $ 698.6 million
Aug 9, 2025 $ 48.08
+0.07%
$ 162.51 million $ 696.82 million
Aug 8, 2025 $ 48.05
+0.50%
$ 162.4 million $ 712.41 million