BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $44.99
-6.26%
$-- $62.05 million
Feb 25, 2026 $47.99
+0.10%
$162.22 million $32.67 million
Feb 24, 2026 $47.98
-0.12%
$162.16 million $67.76 million
Feb 23, 2026 $48.03
+0.00%
$162.34 million $32.95 million
Feb 22, 2026 $48.03
+0.04%
$162.33 million $34.35 million
Feb 21, 2026 $48
+0.02%
$162.23 million $35.23 million
Feb 20, 2026 $48.1
+0.39%
$162.25 million $76.39 million
Feb 19, 2026 $47.92
-0.10%
$161.77 million $34.75 million
Feb 18, 2026 $48.01
+0.09%
$162.43 million $36.3 million
Feb 17, 2026 $47.97
-0.02%
$162.13 million $46.66 million
Feb 16, 2026 $47.99
-0.04%
$162.28 million $49.48 million
Feb 15, 2026 $47.98
+0.01%
$162.11 million $72.41 million
Feb 14, 2026 $47.99
+0.11%
$162.19 million $48.45 million
Feb 13, 2026 $47.82
-0.33%
$161.62 million $49.58 million
Feb 12, 2026 $47.89
-0.12%
$161.87 million $49.12 million
Feb 11, 2026 $48
+0.10%
$162.26 million $57.13 million
Feb 10, 2026 $47.94
-0.18%
$162.04 million $117.55 million
Feb 9, 2026 $48.01
-0.04%
$162.22 million $62.05 million
Feb 8, 2026 $48.03
+0.07%
$162.33 million $61.98 million
Feb 7, 2026 $48
-0.03%
$162.24 million $65.73 million
Feb 6, 2026 $48.02
-0.14%
$162.3 million $75.19 million
Feb 5, 2026 $48.08
+0.10%
$162.51 million $82.39 million
Feb 4, 2026 $48.04
+0.13%
$162.37 million $60.79 million
Feb 3, 2026 $47.97
+0.06%
$162.14 million $85.08 million
Feb 2, 2026 $48
+0.00%
$-- $54.9 million
Feb 1, 2026 $48.05
+0.15%
$162.4 million $57.13 million
Jan 31, 2026 $47.97
+0.02%
$162.15 million $89.34 million
Jan 30, 2026 $48.03
+0.04%
$-- $42.07 million
Jan 29, 2026 $47.93
+0.01%
$-- $19.85 million
Jan 28, 2026 $47.92
-0.34%
$161.98 million $55.97 million
Jan 27, 2026 $48.09
+0.21%
$162.53 million $137.47 million
Jan 26, 2026 $47.99
+0.09%
$-- $42.72 million
Jan 25, 2026 $47.96
-0.12%
$162.1 million $57.42 million
Jan 24, 2026 $48.02
+0.06%
$162.3 million $54.27 million
Jan 23, 2026 $48
-0.01%
$162.25 million $55.67 million
Jan 22, 2026 $48.01
-0.02%
$162.14 million $54.37 million
Jan 21, 2026 $48.01
+0.13%
$162.28 million $316.19 million
Jan 20, 2026 $47.95
-0.09%
$162.06 million $401.84 million
Jan 19, 2026 $48
+0.34%
$162.24 million $89.86 million
Jan 18, 2026 $47.73
-0.28%
$161.91 million $63.1 million
Jan 17, 2026 $47.86
-0.22%
$161.78 million $65.28 million
Jan 16, 2026 $47.97
+0.09%
$162.12 million $58.05 million
Jan 15, 2026 $47.91
-0.01%
$162.13 million $61.66 million
Jan 14, 2026 $47.92
-0.38%
$162.03 million $95.58 million
Jan 13, 2026 $48.11
+0.53%
$162.62 million $67.37 million
Jan 12, 2026 $47.86
-0.10%
$161.61 million $344.53 million
Jan 11, 2026 $47.94
-0.34%
$162.07 million $286.91 million
Jan 10, 2026 $48.1
+0.46%
$162.59 million $236.67 million
Jan 9, 2026 $47.88
-0.03%
$161.85 million $208.9 million
Jan 8, 2026 $47.89
-0.35%
$162.13 million $175.31 million