BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 48.13
+0.27%
$ 162.68 million $ 17.54 million
Apr 6, 3 PM $ 48
+0.02%
$ 162.25 million $ 17.51 million
Apr 6, 2 PM $ 48
-0.03%
$ 162.22 million $ 17.46 million
Apr 6, 1 PM $ 48.01
+0.00%
$ 162.27 million $ 17.92 million
Apr 6, 12 PM $ 48.01
+0.11%
$ 162.27 million $ 17.71 million
Apr 6, 11 AM $ 47.96
-0.04%
$ 162.09 million $ 17.44 million
Apr 6, 10 AM $ 47.98
+0.11%
$ 162.16 million $ 17.18 million
Apr 6, 9 AM $ 47.92
-0.13%
$ 161.98 million $ 17.25 million
Apr 6, 8 AM $ 47.98
-0.03%
$ 162.18 million $ 16.73 million
Apr 6, 7 AM $ 48
-0.03%
$ 162.23 million $ 16.88 million
Apr 6, 6 AM $ 48.01
+0.15%
$ 162.28 million $ 16.79 million
Apr 6, 5 AM $ 47.95
-0.09%
$ 162.07 million $ 16.14 million
Apr 6, 4 AM $ 47.99
+0.02%
$ 162.22 million $ 16.89 million
Apr 6, 3 AM $ 47.99
+0.05%
$ 162.2 million $ 17.21 million
Apr 6, 2 AM $ 47.97
-0.08%
$ 162.13 million $ 16.97 million
Apr 6, 1 AM $ 48
-0.03%
$ 162.25 million $ 16.97 million
Apr 6, 12 AM $ 48.02
+0.27%
$ 162.31 million $ 16.94 million
Apr 5, 11 PM $ 47.89
+0.06%
$ 161.86 million $ 17.49 million
Apr 5, 10 PM $ 47.86
-0.41%
$ 161.76 million $ 17.32 million
Apr 5, 9 PM $ 48.06
+0.08%
$ 162.43 million $ 17.32 million
Apr 5, 8 PM $ 48.02
-0.10%
$ 162.3 million $ 17.36 million
Apr 5, 7 PM $ 48.06
+0.11%
$ 162.46 million $ 17.49 million
Apr 5, 6 PM $ 48.01
-0.12%
$ 162.28 million $ 17.6 million
Apr 5, 5 PM $ 48.07
+0.07%
$ 162.48 million $ 17.59 million
Apr 5, 4 PM $ 48.04
+0.02%
$ 162.36 million $ 17.51 million
Apr 5, 3 PM $ 48.02
-0.01%
$ 162.32 million $ 17.33 million
Apr 5, 2 PM $ 48.03
+0.11%
$ 162.36 million $ 17.76 million
Apr 5, 1 PM $ 47.98
+0.06%
$ 162.18 million $ 17.14 million
Apr 5, 12 PM $ 47.95
+0.07%
$ 162.07 million $ 17.16 million
Apr 5, 11 AM $ 47.92
-0.11%
$ 161.96 million $ 17.83 million
Apr 5, 10 AM $ 47.96
-0.11%
$ 162.11 million $ 17.81 million
Apr 5, 9 AM $ 48.01
+0.14%
$ 162.26 million $ 17.99 million
Apr 5, 8 AM $ 47.94
-0.13%
$ 162.04 million $ 18.15 million
Apr 5, 7 AM $ 48
+0.12%
$ 162.25 million $ 18.09 million
Apr 5, 6 AM $ 47.94
+0.02%
$ 162.04 million $ 17.83 million
Apr 5, 5 AM $ 47.93
-0.13%
$ 162 million $ 18.19 million
Apr 5, 4 AM $ 47.99
+0.01%
$ 162.21 million $ 17.84 million
Apr 5, 3 AM $ 47.99
+0.08%
$ 162.2 million $ 18.05 million
Apr 5, 2 AM $ 47.95
-0.30%
$ 162.06 million $ 18.65 million
Apr 5, 1 AM $ 48.09
+0.18%
$ 162.55 million $ 19.21 million
Apr 5, 12 AM $ 48.01
+0.09%
$ 162.27 million $ 18.88 million
Apr 4, 11 PM $ 47.97
+0.31%
$ 162.13 million $ 18.37 million
Apr 4, 10 PM $ 47.8
-0.18%
$ 161.57 million $ 18.74 million
Apr 4, 9 PM $ 47.89
-0.20%
$ 161.86 million $ 18.94 million
Apr 4, 8 PM $ 47.98
+0.02%
$ 162.18 million $ 19.24 million
Apr 4, 7 PM $ 47.97
-0.05%
$ 162.15 million $ 19.36 million
Apr 4, 6 PM $ 48.01
+0.18%
$ 162.26 million $ 19.14 million
Apr 4, 5 PM $ 47.92
-0.09%
$ 161.97 million $ 19.25 million
Apr 4, 4 PM $ 47.97
+0.14%
$ 162.13 million $ 19.16 million
Apr 4, 3 PM $ 47.88
+0.10%
$ 161.83 million $ 19.27 million