BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 63.68
+0.00%
$ 215.25 million $ 20,193
Jul 16, 6 PM $ 63.69
+0.06%
$ 215.28 million $ 20,185
Jul 16, 5 PM $ 63.62
-0.05%
$ 215.05 million $ 21,010
Jul 16, 4 PM $ 63.66
-0.05%
$ 215.16 million $ 19,214
Jul 16, 3 PM $ 63.71
+0.00%
$ 215.33 million $ 19,506
Jul 16, 2 PM $ 63.71
+0.21%
$ 215.32 million $ 19,444
Jul 16, 1 PM $ 63.67
+0.01%
$ 215.19 million $ 21,114
Jul 16, 12 PM $ 63.65
+0.19%
$ 215.15 million $ 21,417
Jul 16, 10 AM $ 63.64
-0.03%
$ 215.11 million $ 20,253
Jul 16, 9 AM $ 63.65
+0.00%
$ 215.13 million $ 19,802
Jul 16, 8 AM $ 63.63
-0.10%
$ 215.08 million $ 21,604
Jul 16, 7 AM $ 63.7
+0.60%
$ 215.31 million $ 18,679
Jul 16, 6 AM $ 63.47
-0.47%
$ 214.54 million $ 18,847
Jul 16, 5 AM $ 63.74
+0.16%
$ 215.46 million $ 19,503
Jul 16, 4 AM $ 63.6
+0.00%
$ 214.98 million $ 19,786
Jul 16, 3 AM $ 63.59
-0.61%
$ 214.95 million $ 19,107
Jul 16, 2 AM $ 63.99
-0.08%
$ 216.27 million $ 4,568
Jul 16, 1 AM $ 63.89
+0.02%
$ 215.96 million $ 7,106
Jul 16, 12 AM $ 63.96
-0.08%
$ 216.18 million $ 7,071
Jul 15, 10 PM $ 64
+0.00%
$ 216.33 million $ 6,713
Jul 15, 8 PM $ 64
+0.00%
$ 216.33 million $ 6,896
Jul 15, 6 PM $ 64.18
-0.29%
$ 216.92 million $ 7,206
Jul 15, 5 PM $ 64.12
+0.04%
$ 216.72 million $ 6,171
Jul 15, 4 PM $ 64.03
-0.70%
$ 216.43 million $ 6,697
Jul 15, 3 PM $ 64.4
+0.00%
$ 217.66 million $ 6,510
Jul 15, 2 PM $ 64.22
-0.48%
$ 217.07 million $ 8,444
Jul 15, 1 PM $ 64.52
-0.08%
$ 218.07 million $ 13,538
Jul 15, 12 PM $ 64.52
+0.96%
$ 218.08 million $ 22,599
Jul 15, 11 AM $ 63.89
-0.03%
$ 215.94 million $ 20,114
Jul 15, 9 AM $ 63.89
+0.00%
$ 215.94 million $ 22,051
Jul 15, 8 AM $ 63.89
-0.02%
$ 215.95 million $ 22,425
Jul 15, 7 AM $ 63.93
-0.02%
$ 216.1 million $ 127,267
Jul 15, 6 AM $ 64
+0.08%
$ 216.33 million $ 127,258
Jul 15, 5 AM $ 63.95
-0.70%
$ 216.17 million $ 126,650
Jul 15, 4 AM $ 64.46
-0.05%
$ 217.89 million $ 127,480
Jul 15, 3 AM $ 64.4
-0.09%
$ 217.69 million $ 127,902
Jul 15, 2 AM $ 64.41
+0.03%
$ 217.69 million $ 128,017
Jul 15, 1 AM $ 64.39
-0.25%
$ 217.64 million $ 128,060
Jul 14, 11 PM $ 64.52
+0.11%
$ 218.09 million $ 128,131
Jul 14, 10 PM $ 64.45
-1.29%
$ 217.85 million $ 127,648
Jul 14, 8 PM $ 64.75
+0.00%
$ 218.87 million $ 128,159
Jul 14, 7 PM $ 64.8
-0.01%
$ 219.01 million $ 127,775
Jul 14, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 128,924
Jul 14, 5 PM $ 64.8
-0.01%
$ 219.03 million $ 128,934
Jul 14, 4 PM $ 64.81
-0.01%
$ 219.04 million $ 129,015
Jul 14, 3 PM $ 64.81
+0.02%
$ 219.06 million $ 128,488
Jul 14, 2 PM $ 64.79
-0.03%
$ 219.01 million $ 127,408
Jul 14, 1 PM $ 64.81
+0.00%
$ 219.06 million $ 122,129
Jul 14, 12 PM $ 64.81
+1.33%
$ 219.06 million $ 112,308
Jul 14, 11 AM $ 63.97
-0.06%
$ 216.21 million $ 109,697