BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 32.51
+0.01%
$ 109.89 million $ 94,487
May 23, 11 AM $ 32.51
-0.04%
$ 109.88 million $ 101,820
May 23, 9 AM $ 32.55
+0.09%
$ 110.01 million $ 107,200
May 23, 8 AM $ 32.52
-0.35%
$ 109.91 million $ 108,138
May 23, 7 AM $ 32.64
+0.37%
$ 110.31 million $ 119,477
May 23, 6 AM $ 32.52
-0.03%
$ 109.9 million $ 113,562
May 23, 5 AM $ 32.53
-0.02%
$ 109.94 million $ 113,837
May 23, 4 AM $ 32.53
+0.01%
$ 109.96 million $ 122,267
May 23, 3 AM $ 32.55
-0.25%
$ 110 million $ 121,775
May 23, 2 AM $ 32.63
+0.19%
$ 110.28 million $ 122,154
May 23, 1 AM $ 32.58
+0.00%
$ 110.14 million $ 109,639
May 23, 12 AM $ 32.59
-0.09%
$ 110.15 million $ 109,478
May 22, 11 PM $ 32.62
+0.10%
$ 110.25 million $ 93,668
May 22, 10 PM $ 32.59
+0.15%
$ 110.15 million $ 93,738
May 22, 9 PM $ 32.57
+0.00%
$ 110.08 million $ 93,789
May 22, 8 PM $ 32.62
-0.01%
$ 110.25 million $ 94,400
May 22, 7 PM $ 32.62
+0.07%
$ 110.24 million $ 72,674
May 22, 6 PM $ 32.59
-0.03%
$ 110.17 million $ 72,455
May 22, 5 PM $ 32.6
+0.38%
$ 110.19 million $ 69,540
May 22, 4 PM $ 32.48
-0.20%
$ 109.78 million $ 66,943
May 22, 10 AM $ 13,383.59
-0.30%
$ 45.24 billion $ 20,531
May 22, 9 AM $ 13,591.68
+4.83%
$ 45.94 billion $ 20,142
May 22, 8 AM $ 12,964.42
-0.55%
$ 43.82 billion $ 19,410
May 22, 7 AM $ 13,028.94
-2.43%
$ 44.04 billion $ 11,835
May 22, 6 AM $ 13,357.08
-2.58%
$ 45.15 billion $ 12,038
May 22, 5 AM $ 13,740.56
+0.00%
$ 46.44 billion $ 12,800
May 22, 3 AM $ 13,417.27
+1.27%
$ 45.35 billion $ 14,076
May 22, 2 AM $ 13,245.98
+0.00%
$ 44.77 billion $ 13,719
May 22, 1 AM $ 13,196.97
+0.41%
$ 44.61 billion $ 13,980
May 21, 9 PM $ 13,233.4
+0.00%
$ 44.73 billion $ 15,146
May 21, 6 PM $ 13,121.51
-0.60%
$ 44.35 billion $ 15,083
May 21, 5 PM $ 13,212.31
+2.37%
$ 44.66 billion $ 14,556
May 21, 4 PM $ 12,928.72
+0.49%
$ 43.7 billion $ 11,509
May 21, 3 PM $ 12,867.79
+0.24%
$ 43.49 billion $ 10,363
May 21, 2 PM $ 12,805.49
-0.58%
$ 43.28 billion $ 11,053
May 21, 1 PM $ 12,846.02
-0.53%
$ 43.42 billion $ 11,392
May 21, 12 PM $ 12,367.17
-2.20%
$ 41.8 billion $ 36,224
May 21, 11 AM $ 12,650.84
-1.53%
$ 42.76 billion $ 35,868
May 21, 10 AM $ 12,851.23
-1.27%
$ 43.44 billion $ 38,360
May 21, 9 AM $ 13,010.01
+2.08%
$ 43.97 billion $ 39,828
May 21, 8 AM $ 12,738.31
+1.67%
$ 43.06 billion $ 40,457
May 21, 6 AM $ 12,560.2
-4.51%
$ 42.45 billion $ 41,227
May 21, 5 AM $ 13,235.41
+0.95%
$ 44.74 billion $ 54,788
May 21, 4 AM $ 13,122.19
+1.26%
$ 44.35 billion $ 55,419
May 21, 3 AM $ 12,964.43
+0.22%
$ 43.82 billion $ 55,527
May 21, 2 AM $ 12,957.55
+0.05%
$ 43.8 billion $ 56,883
May 21, 1 AM $ 12,892.61
+0.29%
$ 43.58 billion $ 56,644
May 21, 12 AM $ 12,838.45
+0.45%
$ 43.39 billion $ 62,237
May 20, 10 PM $ 10,413.9
+0.00%
$ 35.2 billion $ 81,576
May 20, 4 PM $ 32.61
+0.32%
$ 110.21 million $ 796