Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 PM $63.46
-0.18%
$77.56 million $7,841
Oct 20, 3 PM $63.43
-0.03%
$77.53 million $10,976
Oct 20, 2 PM $63.45
+0.00%
$77.55 million $14,663
Oct 20, 1 PM $63.45
-0.02%
$77.54 million $14,253
Oct 20, 12 PM $63.45
-0.01%
$77.55 million $13,929
Oct 20, 11 AM $63.46
+0.00%
$77.56 million $11,087
Oct 20, 10 AM $63.46
+0.00%
$77.56 million $11,023
Oct 20, 9 AM $63.45
-0.01%
$77.55 million $11,077
Oct 20, 8 AM $63.46
+0.00%
$77.56 million $12,827
Oct 20, 7 AM $63.46
+0.00%
$77.56 million $13,918
Oct 20, 6 AM $63.46
+0.00%
$77.56 million $13,918
Oct 20, 4 AM $63.46
+0.02%
$77.56 million $13,900
Oct 20, 3 AM $63.45
-0.02%
$77.55 million $17,103
Oct 20, 2 AM $63.45
-0.03%
$77.55 million $15,778
Oct 20, 1 AM $63.45
+0.01%
$77.55 million $13,717
Oct 20, 12 AM $63.43
+0.19%
$77.53 million $13,749
Oct 19, 11 PM $63.38
+0.00%
$77.46 million $13,918
Oct 19, 10 PM $63.44
+0.11%
$77.54 million $13,985
Oct 19, 8 PM $63.44
+0.22%
$77.53 million $13,760
Oct 19, 7 PM $63.46
+0.00%
$77.56 million $12,385
Oct 19, 5 PM $63.44
+0.00%
$77.54 million $12,374
Oct 19, 4 PM $63.44
-0.01%
$77.54 million $12,356
Oct 19, 3 PM $63.45
-0.02%
$77.55 million $11,337
Oct 19, 2 PM $63.46
+0.01%
$77.56 million $11,294
Oct 19, 1 PM $63.47
+0.00%
$77.58 million $7,868
Oct 19, 12 PM $63.47
-0.16%
$77.57 million $7,918
Oct 19, 10 AM $63.45
+0.02%
$77.54 million $6,809
Oct 19, 9 AM $63.45
+0.00%
$77.54 million $5,724
Oct 19, 8 AM $63.46
+0.00%
$77.56 million $5,706
Oct 19, 7 AM $63.46
-1.15%
$77.56 million $5,523
Oct 19, 5 AM $63.5
+0.00%
$77.6 million $2,351
Oct 19, 4 AM $63.5
+0.06%
$77.61 million $2,346
Oct 19, 3 AM $63.49
+0.01%
$77.6 million $3,097
Oct 19, 2 AM $63.49
-0.02%
$77.6 million $3,374
Oct 19, 1 AM $63.49
+0.00%
$77.6 million $3,370
Oct 19, 12 AM $63.49
-0.03%
$77.59 million $3,333
Oct 18, 11 PM $63.52
+0.05%
$77.64 million $4,545
Oct 18, 10 PM $63.49
+0.08%
$77.59 million $5,633
Oct 18, 9 PM $63.44
+0.01%
$77.53 million $4,511
Oct 18, 7 PM $63.42
-0.06%
$77.51 million $3,626
Oct 18, 6 PM $63.46
+0.00%
$77.56 million $3,489
Oct 18, 5 PM $63.46
+0.00%
$77.56 million $3,485
Oct 18, 4 PM $63.39
-0.03%
$77.48 million $4,907
Oct 18, 3 PM $63.41
-0.03%
$77.5 million $5,039
Oct 18, 2 PM $63.43
+0.01%
$77.53 million $4,837
Oct 18, 1 PM $63.42
-0.01%
$77.51 million $5,168
Oct 18, 12 PM $63.46
+0.00%
$77.56 million $5,009
Oct 18, 11 AM $63.39
-0.09%
$77.48 million $5,003
Oct 18, 10 AM $63.49
+0.00%
$77.59 million $3,642
Oct 18, 9 AM $63.49
+0.04%
$77.59 million $3,609