Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 AM $63.29
+0.00%
$-- $75,411
5:02 AM $63.29
+0.00%
$-- $75,392
5:01 AM $63.28
+0.00%
$-- $75,360
4:55 AM $63.28
+0.48%
$-- $75,318
4:47 AM $62.98
+0.00%
$-- $75,406
4:42 AM $62.98
-0.41%
$-- $75,058
4:41 AM $63.23
-0.16%
$-- $73,950
4:36 AM $63.32
-0.06%
$-- $91,531
3:00 AM $63.27
-0.04%
$-- $91,579
2:52 AM $63.1
+0.00%
$-- $91,576
2:00 AM $63.15
+0.00%
$-- $91,522
1:59 AM $63.15
+0.00%
$-- $91,479
1:53 AM $63.15
+0.00%
$-- $91,449
1:49 AM $63.15
+0.00%
$-- $91,399
1:48 AM $63.15
-0.31%
$-- $91,050
1:44 AM $63.35
+0.00%
$-- $94,762
1:42 AM $63.35
+0.00%
$-- $94,744
1:38 AM $63.35
+0.00%
$-- $94,708
1:07 AM $63.35
-0.16%
$-- $94,535
1:03 AM $63.45
+0.00%
$-- $94,515
1:00 AM $63.45
+0.00%
$-- $94,480
12:31 AM $63.45
+0.00%
$-- $94,429
12:23 AM $63.45
+0.00%
$-- $94,429
12:15 AM $63.45
+0.00%
$-- $94,429
12:06 AM $63.45
+0.00%
$-- $94,451
12:01 AM $63.45
+0.00%
$-- $94,444
11:57 PM $63.45
+0.00%
$-- $94,082
11:25 PM $63.45
+0.00%
$-- $94,191
9:53 PM $63.45
+0.00%
$-- $94,239
9:35 PM $63.45
+0.00%
$-- $94,233
9:19 PM $63.45
+0.00%
$-- $94,240
9:18 PM $63.45
+0.00%
$-- $93,453
9:17 PM $63.45
+0.00%
$-- $93,196
9:16 PM $63.45
+0.00%
$-- $92,408
9:15 PM $63.45
+0.00%
$-- $92,147
8:28 PM $63.45
+0.00%
$-- $92,509
8:25 PM $63.45
+0.00%
$-- $92,469
8:19 PM $63.45
+0.00%
$-- $92,662
8:02 PM $63.45
+0.00%
$-- $92,623
8:01 PM $63.45
+0.00%
$-- $92,532
8:00 PM $63.45
+0.00%
$-- $92,463
7:57 PM $63.45
+0.00%
$-- $92,423
7:55 PM $63.45
+0.00%
$-- $92,388
7:49 PM $63.45
-0.22%
$-- $92,552
6:36 PM $63.45
+0.00%
$-- $92,410
6:03 PM $63.45
-0.18%
$-- $92,439
3:05 PM $63.45
+0.00%
$-- $130,685
2:25 PM $63.45
+0.00%
$-- $130,545
2:24 PM $63.45
+0.00%
$-- $130,525
2:09 PM $63.45
+0.00%
$-- $130,378