BNB48 Club Token Historical Data

KOGE Page 5
Date Close Price change Market cap Trading volume
5:50 AM $69.3
+0.00%
$234.25 million $7,194
5:49 AM $69.3
+0.01%
$234.24 million $7,083
5:45 AM $69.29
+0.00%
$234.24 million $7,068
5:44 AM $69.29
+0.02%
$234.21 million $6,870
4:54 AM $69.28
+0.02%
$234.16 million $7,877
4:21 AM $69.26
+0.00%
$234.1 million $7,948
4:17 AM $69.26
+0.00%
$234.1 million $7,948
3:27 AM $69.27
+0.00%
$234.15 million $7,946
3:22 AM $69.27
+0.00%
$234.15 million $7,946
3:19 AM $69.27
+0.00%
$234.15 million $8,014
3:04 AM $69.27
+0.00%
$234.13 million $8,012
2:57 AM $69.27
+0.00%
$234.13 million $7,996
2:56 AM $69.27
+0.00%
$234.13 million $7,996
2:55 AM $69.27
+0.00%
$234.13 million $7,979
2:53 AM $69.27
+0.00%
$234.14 million $7,979
2:41 AM $69.27
+0.00%
$234.13 million $7,951
2:36 AM $69.27
+0.00%
$234.13 million $7,951
2:35 AM $69.27
+0.00%
$234.13 million $7,935
2:30 AM $69.27
+0.00%
$234.14 million $7,934
2:26 AM $69.27
+0.00%
$234.14 million $7,914
2:25 AM $69.27
+0.00%
$234.14 million $7,880
2:24 AM $69.27
+0.00%
$234.12 million $7,847
2:12 AM $69.26
+0.00%
$234.11 million $7,717
2:11 AM $69.27
+0.01%
$234.11 million $7,718
2:10 AM $69.26
+0.00%
$234.11 million $7,491
2:08 AM $69.26
+0.00%
$234.11 million $7,454
1:59 AM $69.26
+0.00%
$234.1 million $7,420
1:58 AM $69.26
+0.03%
$234.1 million $7,382
1:47 AM $69.23
+0.00%
$234.01 million $7,447
1:39 AM $69.23
+0.00%
$234.01 million $7,469
1:35 AM $69.24
+0.00%
$234.01 million $7,465
1:19 AM $69.24
-0.04%
$234.02 million $7,468
1:06 AM $69.26
+0.00%
$234.11 million $7,251
1:05 AM $69.27
+0.01%
$234.11 million $6,942
1:04 AM $69.27
+0.00%
$234.14 million $6,429
1:03 AM $69.26
-0.01%
$234.14 million $6,569
12:45 AM $69.26
+0.00%
$234.11 million $6,551
12:42 AM $69.26
+0.01%
$234.11 million $6,517
12:33 AM $69.26
+0.03%
$234.09 million $6,481
12:30 AM $69.23
+0.00%
$234.09 million $6,459
12:29 AM $69.23
+0.00%
$234.01 million $6,438
11:40 PM $69.24
+0.00%
$234.03 million $6,950
11:37 PM $69.24
+0.00%
$234.03 million $6,947
11:29 PM $69.24
+0.00%
$234.03 million $6,930
10:56 PM $69.24
+0.00%
$234.02 million $6,913
10:45 PM $69.24
+0.00%
$234.04 million $6,878
10:18 PM $69.24
+0.00%
$234.04 million $6,850
10:16 PM $69.24
+0.00%
$234.04 million $6,807
10:15 PM $69.24
+0.19%
$234.04 million $6,760
7:28 PM $69.27
+0.00%
$234.14 million $6,879