BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 47.96
+0.02%
$ 162.07 million $ 473,097
1:40 PM $ 47.96
+0.00%
$ 162.07 million $ 469,977
1:39 PM $ 47.96
+0.00%
$ 162.09 million $ 469,776
1:38 PM $ 47.96
+0.20%
$ 162.09 million $ 441,019
1:37 PM $ 47.86
+0.02%
$ 162.09 million $ 441,019
1:36 PM $ 47.85
+0.00%
$ 162.09 million $ 413,897
1:35 PM $ 47.85
-0.01%
$ 162.09 million $ 404,496
1:34 PM $ 47.86
+0.00%
$ 161.76 million $ 404,541
1:33 PM $ 47.84
-0.03%
$ 161.76 million $ 404,541
1:32 PM $ 47.86
+0.01%
$ 161.76 million $ 399,485
1:31 PM $ 47.86
+0.00%
$ 161.76 million $ 379,941
1:30 PM $ 47.86
+0.00%
$ 161.76 million $ 379,941
1:29 PM $ 47.86
-0.02%
$ 161.76 million $ 370,385
1:28 PM $ 47.87
+0.00%
$ 161.76 million $ 370,320
1:27 PM $ 47.86
+0.01%
$ 161.76 million $ 332,232
1:26 PM $ 47.86
+0.05%
$ 161.76 million $ 332,232
1:25 PM $ 47.83
+0.02%
$ 161.76 million $ 277,454
1:24 PM $ 47.82
+0.14%
$ 161.64 million $ 247,736
1:23 PM $ 47.75
+0.19%
$ 161.64 million $ 247,736
1:22 PM $ 47.67
-0.05%
$ 161.64 million $ 218,574
1:21 PM $ 47.69
+5.92%
$ 161.64 million $ 194,699
1:19 PM $ 45.01
+0.00%
$ 152.12 million $ 194,821
1:18 PM $ 45
-0.02%
$ 152.12 million $ 194,821
1:17 PM $ 45.01
-0.56%
$ 152.12 million $ 195,426
1:16 PM $ 45.26
+0.04%
$ 152.12 million $ 191,752
1:15 PM $ 45.24
-5.12%
$ 152.12 million $ 142,155
1:14 PM $ 47.69
+7.33%
$ 161.18 million $ 142,155
1:13 PM $ 44.44
+3.06%
$ 161.18 million $ 172,108
1:12 PM $ 43.06
+1.38%
$ 161.18 million $ 165,664
1:11 PM $ 42.47
-0.75%
$ 161.18 million $ 160,134
1:10 PM $ 42.7
-3.20%
$ 161.18 million $ 162,479
1:09 PM $ 44.09
-6.47%
$ 149.01 million $ 167,372
1:08 PM $ 46.93
+4.74%
$ 149.01 million $ 146,060
1:07 PM $ 44.77
-0.07%
$ 149.01 million $ 145,123
1:06 PM $ 44.8
-0.47%
$ 149.01 million $ 142,583
1:05 PM $ 44.71
+1.86%
$ 149.01 million $ 139,621
1:04 PM $ 43.9
-0.79%
$ 148.38 million $ 140,857
1:03 PM $ 44.25
-2.17%
$ 148.38 million $ 140,510
1:02 PM $ 45.24
-0.02%
$ 148.38 million $ 140,510
1:01 PM $ 45.24
+4.83%
$ 148.38 million $ 140,648
1:00 PM $ 43.32
+0.00%
$ 148.38 million $ 129,937
12:59 PM $ 43.32
+1.74%
$ 146.42 million $ 122,647
12:58 PM $ 42.58
+0.00%
$ 146.42 million $ 116,077
12:57 PM $ 42.58
+2.45%
$ 146.42 million $ 116,077
12:56 PM $ 41.56
-0.20%
$ 146.42 million $ 113,316
12:55 PM $ 41.65
+0.00%
$ 146.42 million $ 111,719
12:54 PM $ 41.06
-0.55%
$ 138.79 million $ 111,719
12:53 PM $ 41.29
-0.16%
$ 138.79 million $ 110,866
12:52 PM $ 41.42
-1.08%
$ 138.79 million $ 110,866
12:51 PM $ 41.87
-0.77%
$ 138.79 million $ 111,766