BNB48 Club Token Historical Data

KOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 48
-0.07%
$ 162.24 million $ 108.58 million
Jan 3, 2 AM $ 48.05
+0.19%
$ 162.42 million $ 106.23 million
Jan 3, 1 AM $ 47.98
+0.01%
$ 162.18 million $ 102.99 million
Jan 3, 12 AM $ 47.98
+0.13%
$ 162.32 million $ 98.04 million
Jan 2, 11 PM $ 47.91
-0.22%
$ 161.95 million $ 93.68 million
Jan 2, 10 PM $ 47.94
-0.20%
$ 162.04 million $ 92.52 million
Jan 2, 9 PM $ 48.03
+0.04%
$ 162.33 million $ 91.37 million
Jan 2, 8 PM $ 48
-0.08%
$ 162.26 million $ 90.1 million
Jan 2, 7 PM $ 48.04
+0.07%
$ 162.39 million $ 88.84 million
Jan 2, 6 PM $ 48.01
+0.02%
$ 162.28 million $ 87.66 million
Jan 2, 5 PM $ 48
-0.02%
$ 162.25 million $ 85.25 million
Jan 2, 4 PM $ 48
+0.09%
$ 162.16 million $ 84.57 million
Jan 2, 3 PM $ 47.98
+0.18%
$ 162.16 million $ 81.21 million
Jan 2, 2 PM $ 47.88
-0.16%
$ 161.63 million $ 76.14 million
Jan 2, 1 PM $ 47.95
-0.09%
$ 162.08 million $ 87.23 million
Jan 2, 12 PM $ 48
-0.05%
$ 162.26 million $ 87.03 million
Jan 2, 11 AM $ 48.02
+0.09%
$ 162.32 million $ 86.1 million
Jan 2, 10 AM $ 48
+0.12%
$ 162.24 million $ 86.89 million
Jan 2, 9 AM $ 47.94
-0.01%
$ 162.02 million $ 87.65 million
Jan 2, 8 AM $ 47.96
+0.15%
$ 162.1 million $ 87.01 million
Jan 2, 7 AM $ 47.9
-0.17%
$ 161.9 million $ 86.6 million
Jan 2, 6 AM $ 47.98
-0.03%
$ 162.17 million $ 86.06 million
Jan 2, 5 AM $ 47.99
-0.03%
$ 162.2 million $ 86.73 million
Jan 2, 4 AM $ 48.01
-0.05%
$ 162.29 million $ 86.71 million
Jan 2, 3 AM $ 48.06
+0.21%
$ 162.44 million $ 84.19 million
Jan 2, 2 AM $ 47.97
-0.02%
$ 162.14 million $ 86.4 million
Jan 2, 1 AM $ 47.97
-0.02%
$ 162.15 million $ 85.26 million
Jan 2, 12 AM $ 47.98
+0.01%
$ 162.18 million $ 83.44 million
Jan 1, 11 PM $ 47.97
-0.02%
$ 162.15 million $ 81.11 million
Jan 1, 10 PM $ 47.98
-0.06%
$ 162.18 million $ 80.37 million
Jan 1, 9 PM $ 48
+0.02%
$ 162.25 million $ 80.05 million
Jan 1, 8 PM $ 47.99
+0.10%
$ 162.22 million $ 79.62 million
Jan 1, 7 PM $ 47.92
-0.24%
$ 161.96 million $ 79.09 million
Jan 1, 6 PM $ 48.03
+0.07%
$ 162.35 million $ 78.55 million
Jan 1, 5 PM $ 48
+0.08%
$ 162.23 million $ 78.37 million
Jan 1, 4 PM $ 47.97
-0.07%
$ 162.13 million $ 77.15 million
Jan 1, 3 PM $ 48
+0.08%
$ 162.24 million $ 76.01 million
Jan 1, 2 PM $ 47.96
-0.06%
$ 162.12 million $ 74.83 million
Jan 1, 1 PM $ 47.99
+0.03%
$ 162.21 million $ 74.18 million
Jan 1, 12 PM $ 47.98
+0.01%
$ 162.16 million $ 74.59 million
Jan 1, 11 AM $ 47.97
+0.02%
$ 162.14 million $ 74.83 million
Jan 1, 10 AM $ 47.98
-0.03%
$ 162.13 million $ 73.21 million
Jan 1, 9 AM $ 47.98
-0.03%
$ 162.18 million $ 72.9 million
Jan 1, 8 AM $ 48
+0.01%
$ 162.24 million $ 73.59 million
Jan 1, 7 AM $ 47.99
-0.01%
$ 162.22 million $ 74.01 million
Jan 1, 6 AM $ 47.99
-0.01%
$ 162.22 million $ 74.23 million
Jan 1, 5 AM $ 48
-0.01%
$ 162.24 million $ 75.41 million
Jan 1, 4 AM $ 48.01
+0.06%
$ 162.28 million $ 74.56 million
Jan 1, 3 AM $ 48
+0.03%
$ 162.24 million $ 75.18 million
Jan 1, 2 AM $ 47.99
-0.05%
$ 162.19 million $ 74.34 million