Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $63.72
+0.09%
$215.37 million $83,768
Jul 8, 1 PM $63.65
+0.15%
$215.15 million $84,251
Jul 8, 12 PM $63.49
-1.08%
$214.6 million $82,029
Jul 8, 11 AM $63.71
-0.01%
$215.34 million $76,743
Jul 8, 10 AM $63.65
+0.03%
$215.15 million $87,395
Jul 8, 9 AM $63.61
-0.02%
$215 million $107,774
Jul 8, 8 AM $63.62
-0.20%
$215.05 million $108,160
Jul 8, 7 AM $63.73
+0.28%
$215.4 million $116,059
Jul 8, 6 AM $63.57
+0.17%
$214.88 million $113,848
Jul 8, 5 AM $63.47
-1.28%
$214.52 million $112,167
Jul 8, 4 AM $63.6
-0.14%
$214.98 million $106,737
Jul 8, 3 AM $63.64
-0.01%
$215.12 million $107,502
Jul 8, 2 AM $63.64
-0.42%
$215.12 million $333,622
Jul 8, 1 AM $63.91
-0.44%
$216.03 million $363,324
Jul 8, 12 AM $64.2
+0.03%
$217.01 million $378,157
Jul 7, 11 PM $64.25
+0.10%
$217.15 million $431,952
Jul 7, 10 PM $64.19
-0.01%
$216.97 million $431,687
Jul 7, 9 PM $64.2
-0.44%
$217.01 million $431,601
Jul 7, 8 PM $64.49
+0.29%
$217.96 million $436,797
Jul 7, 7 PM $64.52
-0.25%
$218.07 million $435,586
Jul 7, 6 PM $64.68
-0.08%
$218.63 million $435,178
Jul 7, 5 PM $64.67
-0.21%
$218.58 million $442,799
Jul 7, 4 PM $64.81
+0.16%
$219.04 million $437,981
Jul 7, 3 PM $64.7
+0.64%
$218.7 million $460,139
Jul 7, 2 PM $64.42
+1.12%
$217.72 million $484,878
Jul 7, 1 PM $63.71
-0.89%
$215.35 million $495,515
Jul 7, 12 PM $63.91
-1.39%
$216 million $504,971
Jul 7, 11 AM $64.8
+1.68%
$219.01 million $569,071
Jul 7, 10 AM $63.72
-0.57%
$215.37 million $562,092
Jul 7, 9 AM $64.08
-0.07%
$216.6 million $554,997
Jul 7, 8 AM $64.21
-0.85%
$217.03 million $567,954
Jul 7, 7 AM $64.76
-0.05%
$218.89 million $591,151
Jul 7, 5 AM $64.54
+0.54%
$218.14 million $587,069
Jul 7, 4 AM $64.19
-0.17%
$216.97 million $713,190
Jul 7, 3 AM $64.8
+0.00%
$219.02 million $719,287
Jul 7, 2 AM $64.8
-0.01%
$219.01 million $493,989
Jul 7, 1 AM $64.8
-0.01%
$219.03 million $579,342
Jul 7, 12 AM $64.81
+0.00%
$219.04 million $929,615
Jul 6, 11 PM $64.81
+0.09%
$219.04 million $867,472
Jul 6, 10 PM $64.75
-0.09%
$218.85 million $917,661
Jul 6, 9 PM $64.81
+0.00%
$219.04 million $917,743
Jul 6, 8 PM $64.7
+0.00%
$218.68 million $981,532
Jul 6, 7 PM $64.81
+0.00%
$219.04 million $981,532
Jul 6, 6 PM $64.81
+0.00%
$219.04 million $981,532
Jul 6, 5 PM $64.81
+0.00%
$219.04 million $995,994
Jul 6, 4 PM $64.81
+0.00%
$219.04 million $979,093
Jul 6, 3 PM $64.81
+0.00%
$219.05 million $965,525
Jul 6, 2 PM $64.81
+0.00%
$219.05 million $972,840
Jul 6, 1 PM $64.81
+0.00%
$219.04 million $1.06 million
Jul 6, 12 PM $64.8
-0.01%
$219.03 million $1.08 million