BNB48 Club Token Historical Data

KOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 48
+0.03%
$ 162.24 million $ 75.18 million
Jan 1, 2 AM $ 47.99
-0.05%
$ 162.19 million $ 74.34 million
Jan 1, 1 AM $ 48.02
+0.11%
$ 162.3 million $ 73.61 million
Jan 1, 12 AM $ 47.96
-0.05%
$ 162.11 million $ 74.05 million
Dec 31, 11 PM $ 47.99
+0.00%
$ 162.19 million $ 75.5 million
Dec 31, 10 PM $ 47.99
-0.01%
$ 162.17 million $ 76.67 million
Dec 31, 9 PM $ 47.99
+0.20%
$ 162.19 million $ 76.28 million
Dec 31, 8 PM $ 47.89
-0.27%
$ 161.87 million $ 75.99 million
Dec 31, 7 PM $ 48.02
-0.02%
$ 162.31 million $ 75.86 million
Dec 31, 6 PM $ 48.03
+0.04%
$ 162.35 million $ 75.83 million
Dec 31, 5 PM $ 48.02
-0.09%
$ 162.36 million $ 74.97 million
Dec 31, 4 PM $ 48.06
+0.04%
$ 162.45 million $ 74.44 million
Dec 31, 3 PM $ 48.04
-0.08%
$ 162.37 million $ 75.35 million
Dec 31, 2 PM $ 48.08
+0.15%
$ 162.5 million $ 76.97 million
Dec 31, 1 PM $ 47.99
-0.12%
$ 162.22 million $ 76.56 million
Dec 31, 12 PM $ 48.06
+0.14%
$ 162.43 million $ 77.42 million
Dec 31, 11 AM $ 47.98
+0.04%
$ 162.21 million $ 77.89 million
Dec 31, 10 AM $ 47.96
-0.02%
$ 162.11 million $ 78.2 million
Dec 31, 9 AM $ 47.97
-0.38%
$ 162.14 million $ 77.5 million
Dec 31, 8 AM $ 48.14
+0.20%
$ 162.69 million $ 91.25 million
Dec 31, 7 AM $ 48.03
+0.13%
$ 162 million $ 91.21 million
Dec 31, 6 AM $ 47.96
+0.27%
$ 162.1 million $ 90.95 million
Dec 31, 5 AM $ 47.84
-0.19%
$ 161.69 million $ 90.26 million
Dec 31, 4 AM $ 47.93
-0.24%
$ 162 million $ 91.78 million
Dec 31, 3 AM $ 48.04
+0.36%
$ 162.39 million $ 92.64 million
Dec 31, 2 AM $ 47.89
-0.24%
$ 161.87 million $ 92.11 million
Dec 31, 1 AM $ 48
+0.33%
$ 162.23 million $ 91.61 million
Dec 31, 12 AM $ 47.84
-0.32%
$ 161.7 million $ 91.59 million
Dec 30, 11 PM $ 47.99
-0.18%
$ 162.22 million $ 91.84 million
Dec 30, 10 PM $ 48.08
+0.30%
$ 162.5 million $ 91.52 million
Dec 30, 9 PM $ 47.93
+0.17%
$ 162.01 million $ 91.3 million
Dec 30, 8 PM $ 47.85
-0.25%
$ 161.74 million $ 91.2 million
Dec 30, 7 PM $ 47.97
-0.19%
$ 162.09 million $ 91.51 million
Dec 30, 6 PM $ 48.05
+0.00%
$ 162.41 million $ 91.15 million
Dec 30, 5 PM $ 48.05
+0.02%
$ 162.39 million $ 90.78 million
Dec 30, 4 PM $ 48.04
-0.17%
$ 162.37 million $ 90.37 million
Dec 30, 3 PM $ 48.12
+0.49%
$ 162.65 million $ 90.1 million
Dec 30, 2 PM $ 47.89
+0.06%
$ 161.87 million $ 89.23 million
Dec 30, 1 PM $ 47.87
+0.15%
$ 161.79 million $ 91.33 million
Dec 30, 12 PM $ 47.79
-0.05%
$ 161.54 million $ 90.49 million
Dec 30, 11 AM $ 47.83
-0.27%
$ 161.6 million $ 90.85 million
Dec 30, 10 AM $ 47.96
+0.13%
$ 162.1 million $ 91.39 million
Dec 30, 9 AM $ 47.89
-0.07%
$ 161.86 million $ 91.59 million
Dec 30, 8 AM $ 47.94
+0.21%
$ 162 million $ 91.66 million
Dec 30, 7 AM $ 47.83
-0.35%
$ 161.99 million $ 91 million
Dec 30, 6 AM $ 48.02
-0.06%
$ 162.32 million $ 91.86 million
Dec 30, 5 AM $ 48.05
+0.11%
$ 162.3 million $ 92.03 million
Dec 30, 4 AM $ 47.99
+0.05%
$ 162.22 million $ 92.18 million
Dec 30, 3 AM $ 47.96
+0.22%
$ 162.11 million $ 92.15 million
Dec 30, 2 AM $ 47.86
+0.09%
$ 161.75 million $ 92.38 million