BNB48 Club Token Historical Data

KOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 47.96
+0.22%
$ 162.11 million $ 92.15 million
Dec 30, 2 AM $ 47.86
+0.09%
$ 161.75 million $ 92.38 million
Dec 30, 1 AM $ 47.83
+0.07%
$ 161.66 million $ 92.91 million
Dec 30, 12 AM $ 47.8
-0.31%
$ 161.54 million $ 93.41 million
Dec 29, 11 PM $ 47.83
-0.22%
$ 161.67 million $ 93.26 million
Dec 29, 10 PM $ 47.94
+0.16%
$ 162.03 million $ 93.41 million
Dec 29, 9 PM $ 47.86
-0.27%
$ 161.77 million $ 93.19 million
Dec 29, 8 PM $ 47.99
-0.44%
$ 162.21 million $ 94.04 million
Dec 29, 7 PM $ 48.2
+0.35%
$ 162.92 million $ 93.87 million
Dec 29, 6 PM $ 48.01
+0.00%
$ 162.26 million $ 93.61 million
Dec 29, 5 PM $ 48.01
+0.21%
$ 162.26 million $ 94.5 million
Dec 29, 4 PM $ 47.91
-0.11%
$ 161.93 million $ 94.06 million
Dec 29, 3 PM $ 47.96
+0.09%
$ 162.1 million $ 94.5 million
Dec 29, 2 PM $ 47.91
+0.19%
$ 161.95 million $ 95.61 million
Dec 29, 1 PM $ 47.82
-0.27%
$ 161.63 million $ 94.93 million
Dec 29, 12 PM $ 47.93
-0.25%
$ 162.08 million $ 97.79 million
Dec 29, 11 AM $ 48.04
+1.20%
$ 162.38 million $ 97.75 million
Dec 29, 10 AM $ 47.47
-0.34%
$ 160.62 million $ 98.26 million
Dec 29, 9 AM $ 47.64
-0.70%
$ 161.07 million $ 99.46 million
Dec 29, 8 AM $ 47.98
+0.07%
$ 162.16 million $ 100.89 million
Dec 29, 7 AM $ 47.94
+1.07%
$ 162.04 million $ 100.78 million
Dec 29, 6 AM $ 47.56
-0.69%
$ 161.51 million $ 100.59 million
Dec 29, 5 AM $ 47.88
+0.17%
$ 161.83 million $ 100.26 million
Dec 29, 4 AM $ 47.8
-0.01%
$ 161.56 million $ 99.95 million
Dec 29, 3 AM $ 47.78
+0.16%
$ 161.5 million $ 100.14 million
Dec 29, 2 AM $ 47.71
-0.20%
$ 161.27 million $ 99.76 million
Dec 29, 1 AM $ 47.81
+0.23%
$ 161.58 million $ 100.17 million
Dec 29, 12 AM $ 47.7
+0.03%
$ 161.21 million $ 99.02 million
Dec 28, 11 PM $ 47.68
-0.51%
$ 161.17 million $ 97.01 million
Dec 28, 10 PM $ 47.93
+0.17%
$ 161.99 million $ 96.78 million
Dec 28, 9 PM $ 47.84
-0.30%
$ 161.7 million $ 96.51 million
Dec 28, 8 PM $ 47.99
+0.19%
$ 162.2 million $ 95.59 million
Dec 28, 7 PM $ 47.9
-0.33%
$ 161.91 million $ 95.71 million
Dec 28, 6 PM $ 48.06
+0.00%
$ 162.44 million $ 95.86 million
Dec 28, 5 PM $ 48.06
+0.36%
$ 162.44 million $ 95.48 million
Dec 28, 4 PM $ 47.89
-0.35%
$ 161.87 million $ 95.83 million
Dec 28, 3 PM $ 48.05
+0.15%
$ 162.42 million $ 95.75 million
Dec 28, 2 PM $ 47.98
+0.06%
$ 162.18 million $ 94.74 million
Dec 28, 1 PM $ 47.95
+0.36%
$ 162.07 million $ 93.67 million
Dec 28, 12 PM $ 47.78
+0.10%
$ 161.48 million $ 91.84 million
Dec 28, 11 AM $ 47.73
-0.67%
$ 161.33 million $ 91.84 million
Dec 28, 10 AM $ 48.05
+0.41%
$ 162.42 million $ 92.03 million
Dec 28, 9 AM $ 47.85
+0.64%
$ 161.75 million $ 92.05 million
Dec 28, 8 AM $ 47.64
-0.31%
$ 161.03 million $ 92.15 million
Dec 28, 7 AM $ 47.77
-0.12%
$ 161.47 million $ 93.72 million
Dec 28, 6 AM $ 47.83
-0.45%
$ 161.66 million $ 94.55 million
Dec 28, 5 AM $ 48.03
+0.12%
$ 162.33 million $ 94.55 million
Dec 28, 4 AM $ 47.96
+0.01%
$ 162.1 million $ 95.46 million
Dec 28, 3 AM $ 47.94
-0.15%
$ 162.05 million $ 95.23 million
Dec 28, 2 AM $ 48.02
+0.13%
$ 162.31 million $ 95.78 million