BNB48 Club Token Historical Data

KOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 48.02
+0.13%
$ 162.31 million $ 95.78 million
Dec 28, 1 AM $ 47.96
+0.49%
$ 162.08 million $ 96.37 million
Dec 28, 12 AM $ 47.72
-0.53%
$ 161.29 million $ 94.97 million
Dec 27, 11 PM $ 47.98
+0.33%
$ 162.16 million $ 95.21 million
Dec 27, 10 PM $ 47.83
-0.73%
$ 161.66 million $ 96.21 million
Dec 27, 9 PM $ 48.18
+0.39%
$ 162.84 million $ 96.69 million
Dec 27, 8 PM $ 47.99
-0.20%
$ 162.21 million $ 96.38 million
Dec 27, 7 PM $ 48.09
+0.14%
$ 162.53 million $ 96.74 million
Dec 27, 6 PM $ 48.02
+0.04%
$ 162.31 million $ 96.93 million
Dec 27, 5 PM $ 48
+0.30%
$ 162.23 million $ 97.15 million
Dec 27, 4 PM $ 47.86
+0.25%
$ 161.77 million $ 97.07 million
Dec 27, 3 PM $ 47.75
-0.61%
$ 161.39 million $ 98.09 million
Dec 27, 2 PM $ 48.06
+0.51%
$ 162.43 million $ 99.72 million
Dec 27, 1 PM $ 47.81
-0.23%
$ 161.59 million $ 100.86 million
Dec 27, 12 PM $ 47.92
+0.78%
$ 161.98 million $ 101.48 million
Dec 27, 11 AM $ 47.55
-0.88%
$ 160.73 million $ 100.65 million
Dec 27, 10 AM $ 47.99
-0.21%
$ 162.2 million $ 101.66 million
Dec 27, 9 AM $ 48.11
+0.96%
$ 162.62 million $ 101.24 million
Dec 27, 8 AM $ 47.65
-0.45%
$ 161.06 million $ 101.1 million
Dec 27, 7 AM $ 47.86
+0.14%
$ 161.78 million $ 100.49 million
Dec 27, 6 AM $ 47.79
-0.29%
$ 161.53 million $ 97.14 million
Dec 27, 5 AM $ 47.92
+0.11%
$ 161.97 million $ 97.06 million
Dec 27, 4 AM $ 47.84
+0.15%
$ 161.71 million $ 95.79 million
Dec 27, 3 AM $ 47.78
-0.64%
$ 161.48 million $ 96.24 million
Dec 27, 2 AM $ 48.09
+0.28%
$ 162.55 million $ 97.47 million
Dec 27, 1 AM $ 47.96
+0.01%
$ 162.1 million $ 97.52 million
Dec 27, 12 AM $ 47.95
+0.09%
$ 162.08 million $ 98.98 million
Dec 26, 11 PM $ 47.91
+0.07%
$ 161.92 million $ 100.76 million
Dec 26, 10 PM $ 47.87
-0.27%
$ 161.8 million $ 100.15 million
Dec 26, 9 PM $ 48
-0.01%
$ 162.26 million $ 101.03 million
Dec 26, 8 PM $ 48
+0.02%
$ 162.27 million $ 100.75 million
Dec 26, 7 PM $ 47.98
-0.01%
$ 162.25 million $ 100.21 million
Dec 26, 6 PM $ 47.99
+0.33%
$ 162.2 million $ 99.48 million
Dec 26, 5 PM $ 47.83
-0.21%
$ 161.68 million $ 98.83 million
Dec 26, 4 PM $ 47.93
-0.24%
$ 162.02 million $ 98.72 million
Dec 26, 3 PM $ 48.04
-0.03%
$ 162.37 million $ 97.4 million
Dec 26, 2 PM $ 48.05
+0.09%
$ 162.41 million $ 97.44 million
Dec 26, 1 PM $ 48
+0.25%
$ 162.25 million $ 96.58 million
Dec 26, 12 PM $ 47.88
+0.21%
$ 161.84 million $ 96.8 million
Dec 26, 11 AM $ 47.78
+0.23%
$ 161.45 million $ 96.53 million
Dec 26, 10 AM $ 47.67
-0.47%
$ 161.14 million $ 96.74 million
Dec 26, 9 AM $ 47.89
-0.04%
$ 161.87 million $ 95.99 million
Dec 26, 8 AM $ 47.9
+0.18%
$ 161.91 million $ 95.16 million
Dec 26, 7 AM $ 47.82
+0.01%
$ 161.62 million $ 95.99 million
Dec 26, 6 AM $ 47.83
-0.60%
$ 161.67 million $ 97.59 million
Dec 26, 5 AM $ 48.12
+0.32%
$ 162.63 million $ 97.59 million
Dec 26, 4 AM $ 47.96
+0.83%
$ 162.1 million $ 97.11 million
Dec 26, 3 AM $ 47.56
-0.19%
$ 160.74 million $ 96.84 million
Dec 26, 2 AM $ 47.64
-0.82%
$ 161.04 million $ 96.56 million
Dec 26, 1 AM $ 48.04
+0.17%
$ 162.37 million $ 96.41 million