Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $64.8
+0.00%
$219.03 million $148,526
Jul 2, 6 AM $64.8
+0.00%
$219.03 million $129,688
Jul 2, 5 AM $64.8
+0.00%
$219.03 million $142,906
Jul 2, 4 AM $64.8
-0.01%
$219.04 million $182,811
Jul 2, 3 AM $64.81
+0.01%
$219.06 million $161,727
Jul 2, 2 AM $64.81
+0.01%
$219.05 million $178,360
Jul 2, 1 AM $64.8
+0.01%
$219.02 million $175,450
Jul 2, 12 AM $64.8
+0.00%
$219.02 million $175,179
Jul 1, 11 PM $64.8
-0.01%
$219.01 million $170,197
Jul 1, 10 PM $64.81
-0.01%
$219.04 million $169,670
Jul 1, 9 PM $64.81
+0.01%
$219.06 million $204,659
Jul 1, 8 PM $64.8
+0.00%
$219.04 million $194,382
Jul 1, 7 PM $64.8
+0.00%
$219.04 million $194,355
Jul 1, 6 PM $64.81
+0.00%
$219.05 million $194,829
Jul 1, 5 PM $64.81
+0.00%
$219.05 million $194,947
Jul 1, 4 PM $64.8
+0.01%
$219.04 million $195,127
Jul 1, 3 PM $64.8
-0.01%
$219.02 million $197,737
Jul 1, 2 PM $64.8
+0.00%
$219.04 million $179,112
Jul 1, 1 PM $64.23
+0.52%
$217.1 million $177,976
Jul 1, 12 PM $63.9
-0.19%
$215.98 million $267,488
Jul 1, 11 AM $64.02
-0.12%
$216.37 million $266,885
Jul 1, 10 AM $63.95
-1.32%
$216.16 million $266,796
Jul 1, 9 AM $64.81
+0.01%
$219.05 million $271,729
Jul 1, 8 AM $64.8
+0.00%
$219.03 million $271,711
Jul 1, 7 AM $64.8
+0.00%
$219.04 million $270,852
Jul 1, 6 AM $64.8
-0.01%
$219.03 million $271,638
Jul 1, 5 AM $64.81
+0.00%
$219.05 million $258,804
Jul 1, 4 AM $64.81
+0.00%
$219.05 million $207,516
Jul 1, 3 AM $64.81
+0.01%
$219.05 million $331,415
Jul 1, 2 AM $64.54
+0.31%
$218.16 million $313,304
Jul 1, 1 AM $64.35
+0.15%
$217.49 million $311,937
Jul 1, 12 AM $64.25
-0.33%
$217.18 million $330,866
Jun 30, 11 PM $64.42
+0.09%
$217.73 million $332,285
Jun 30, 10 PM $64.36
+0.04%
$217.54 million $347,679
Jun 30, 9 PM $64.33
+0.00%
$217.44 million $323,305
Jun 30, 8 PM $64.33
-0.38%
$217.44 million $322,761
Jun 30, 7 PM $64.79
+0.18%
$218.99 million $324,100
Jun 30, 6 PM $64.8
+0.00%
$219.04 million $324,464
Jun 30, 5 PM $64.8
+0.28%
$219.04 million $324,464
Jun 30, 4 PM $64.54
+0.61%
$218.14 million $325,114
Jun 30, 3 PM $64.14
-0.39%
$216.81 million $319,709
Jun 30, 2 PM $64.5
+0.06%
$218.01 million $323,743
Jun 30, 1 PM $64.8
+0.41%
$219.01 million $298,046
Jun 30, 12 PM $64.8
+0.00%
$219.03 million $498,448
Jun 30, 11 AM $64.8
-0.01%
$219.03 million $411,139
Jun 30, 10 AM $64.81
+0.00%
$219.04 million $410,933
Jun 30, 9 AM $64.8
+0.00%
$219.03 million $460,302
Jun 30, 8 AM $64.8
+0.00%
$219.03 million $523,750
Jun 30, 7 AM $64.81
+0.00%
$219.04 million $543,584
Jun 30, 6 AM $64.81
+0.00%
$219.04 million $543,015