BNB48 Club Token Historical Data

KOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 47.64
-0.82%
$ 161.04 million $ 96.56 million
Dec 26, 1 AM $ 48.04
+0.17%
$ 162.37 million $ 96.41 million
Dec 26, 12 AM $ 47.95
+0.51%
$ 162.07 million $ 95.33 million
Dec 25, 11 PM $ 47.71
-0.77%
$ 161.25 million $ 95.5 million
Dec 25, 10 PM $ 48.07
+0.44%
$ 162.51 million $ 96.38 million
Dec 25, 9 PM $ 47.86
+0.42%
$ 161.77 million $ 95.59 million
Dec 25, 8 PM $ 47.67
-0.17%
$ 161.11 million $ 95.85 million
Dec 25, 7 PM $ 47.76
-0.09%
$ 161.42 million $ 95.52 million
Dec 25, 6 PM $ 47.8
-0.08%
$ 161.56 million $ 95.87 million
Dec 25, 5 PM $ 47.84
+0.10%
$ 161.69 million $ 96.08 million
Dec 25, 4 PM $ 47.79
-0.11%
$ 161.54 million $ 95.25 million
Dec 25, 3 PM $ 47.85
+0.28%
$ 161.7 million $ 95.41 million
Dec 25, 2 PM $ 47.73
-0.46%
$ 161.31 million $ 94.69 million
Dec 25, 1 PM $ 47.94
-0.02%
$ 162.04 million $ 94.77 million
Dec 25, 12 PM $ 47.96
+0.04%
$ 162.1 million $ 95.25 million
Dec 25, 11 AM $ 47.94
-0.12%
$ 162.03 million $ 94.16 million
Dec 25, 10 AM $ 48
-0.04%
$ 162.23 million $ 93.9 million
Dec 25, 9 AM $ 47.97
-0.09%
$ 162.15 million $ 93.11 million
Dec 25, 8 AM $ 48.03
-0.14%
$ 162.62 million $ 94.27 million
Dec 25, 7 AM $ 48.07
+0.25%
$ 162.48 million $ 92.85 million
Dec 25, 6 AM $ 47.94
-0.14%
$ 162.02 million $ 92.09 million
Dec 25, 5 AM $ 47.99
-0.16%
$ 162.2 million $ 94.15 million
Dec 25, 4 AM $ 48.07
+0.25%
$ 162.48 million $ 94.64 million
Dec 25, 3 AM $ 47.95
+0.25%
$ 162.07 million $ 93.92 million
Dec 25, 2 AM $ 47.83
-0.33%
$ 161.64 million $ 93.87 million
Dec 25, 1 AM $ 47.98
-0.59%
$ 162.16 million $ 94.81 million
Dec 25, 12 AM $ 48.26
+0.50%
$ 163.13 million $ 94.94 million
Dec 24, 11 PM $ 48.12
+0.19%
$ 162.28 million $ 95.5 million
Dec 24, 10 PM $ 48.03
+0.16%
$ 162.35 million $ 95.91 million
Dec 24, 9 PM $ 47.95
+0.41%
$ 162.09 million $ 95.37 million
Dec 24, 8 PM $ 47.75
+0.12%
$ 161.41 million $ 94.69 million
Dec 24, 7 PM $ 47.7
+0.01%
$ 161.21 million $ 94.58 million
Dec 24, 6 PM $ 47.69
-0.18%
$ 161.19 million $ 94.67 million
Dec 24, 5 PM $ 47.77
-0.49%
$ 161.46 million $ 95.32 million
Dec 24, 4 PM $ 47.94
-0.14%
$ 162.04 million $ 96.05 million
Dec 24, 3 PM $ 48.01
+0.51%
$ 162.29 million $ 96.65 million
Dec 24, 2 PM $ 47.76
+0.35%
$ 161.42 million $ 96.17 million
Dec 24, 1 PM $ 47.6
-0.41%
$ 160.87 million $ 97.76 million
Dec 24, 12 PM $ 47.8
+0.36%
$ 161.56 million $ 96.86 million
Dec 24, 11 AM $ 47.63
-0.29%
$ 161.02 million $ 97.99 million
Dec 24, 10 AM $ 47.78
-0.51%
$ 161.48 million $ 97.69 million
Dec 24, 9 AM $ 48.01
+0.00%
$ 162.27 million $ 99.72 million
Dec 24, 8 AM $ 48.01
+0.41%
$ 162.29 million $ 99.57 million
Dec 24, 7 AM $ 47.83
-0.24%
$ 161.58 million $ 100.43 million
Dec 24, 6 AM $ 47.96
+0.05%
$ 162.09 million $ 100.02 million
Dec 24, 5 AM $ 47.93
+0.15%
$ 161.99 million $ 99.48 million
Dec 24, 4 AM $ 47.86
-0.23%
$ 161.76 million $ 98.76 million
Dec 24, 3 AM $ 47.98
+0.26%
$ 162.14 million $ 100.36 million
Dec 24, 2 AM $ 47.87
+0.38%
$ 161.81 million $ 100.14 million
Dec 24, 1 AM $ 47.67
-0.87%
$ 161.14 million $ 98.55 million