BNB48 Club Token Historical Data

KOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 47.86
-0.23%
$ 161.76 million $ 98.76 million
Dec 24, 3 AM $ 47.98
+0.26%
$ 162.14 million $ 100.36 million
Dec 24, 2 AM $ 47.87
+0.38%
$ 161.81 million $ 100.14 million
Dec 24, 1 AM $ 47.67
-0.87%
$ 161.14 million $ 98.55 million
Dec 24, 12 AM $ 48.07
+0.84%
$ 162.46 million $ 101.25 million
Dec 23, 11 PM $ 47.7
-0.66%
$ 161.21 million $ 98.95 million
Dec 23, 10 PM $ 48.01
-0.07%
$ 162.26 million $ 99.01 million
Dec 23, 9 PM $ 48.04
+0.09%
$ 162.38 million $ 99.27 million
Dec 23, 8 PM $ 47.99
+0.21%
$ 162.22 million $ 99.43 million
Dec 23, 7 PM $ 47.89
+0.17%
$ 161.82 million $ 99.14 million
Dec 23, 6 PM $ 47.8
+0.20%
$ 161.57 million $ 98.8 million
Dec 23, 5 PM $ 47.7
-0.01%
$ 161.24 million $ 97.75 million
Dec 23, 4 PM $ 47.72
-0.50%
$ 161.28 million $ 97.93 million
Dec 23, 3 PM $ 47.97
-0.09%
$ 162.15 million $ 97.8 million
Dec 23, 2 PM $ 48.02
+0.04%
$ 162.3 million $ 98.49 million
Dec 23, 1 PM $ 48
+0.14%
$ 162.23 million $ 98.53 million
Dec 23, 12 PM $ 47.92
-0.05%
$ 161.97 million $ 98.79 million
Dec 23, 11 AM $ 47.94
-0.25%
$ 162.03 million $ 97.98 million
Dec 23, 10 AM $ 48.06
-0.06%
$ 162.46 million $ 98.74 million
Dec 23, 9 AM $ 48.1
+0.84%
$ 162.59 million $ 98.69 million
Dec 23, 8 AM $ 47.63
-0.80%
$ 160.98 million $ 96.68 million
Dec 23, 7 AM $ 48.01
+0.15%
$ 162.29 million $ 97.93 million
Dec 23, 6 AM $ 47.95
+0.27%
$ 162.07 million $ 99 million
Dec 23, 5 AM $ 47.79
-0.54%
$ 161.72 million $ 99.38 million
Dec 23, 4 AM $ 48.07
+0.10%
$ 162.47 million $ 101.61 million
Dec 23, 3 AM $ 48.03
+0.15%
$ 162.22 million $ 100.62 million
Dec 23, 2 AM $ 47.94
-0.44%
$ 162.04 million $ 101.11 million
Dec 23, 1 AM $ 48.11
+0.28%
$ 162.6 million $ 102.77 million
Dec 23, 12 AM $ 48
+0.07%
$ 162.23 million $ 101.32 million
Dec 22, 11 PM $ 47.91
-0.14%
$ 162.25 million $ 100.99 million
Dec 22, 10 PM $ 47.97
-0.12%
$ 162.1 million $ 101.94 million
Dec 22, 9 PM $ 48.02
+0.18%
$ 162.32 million $ 101.69 million
Dec 22, 8 PM $ 47.94
+0.05%
$ 162.02 million $ 101.56 million
Dec 22, 7 PM $ 47.92
-0.58%
$ 161.97 million $ 101.67 million
Dec 22, 6 PM $ 48.2
+0.43%
$ 162.92 million $ 102.02 million
Dec 22, 5 PM $ 47.99
+0.21%
$ 162.21 million $ 102.31 million
Dec 22, 4 PM $ 47.89
-0.37%
$ 161.95 million $ 102.14 million
Dec 22, 3 PM $ 48.06
-0.18%
$ 162.45 million $ 103.25 million
Dec 22, 2 PM $ 48.14
+0.82%
$ 162.71 million $ 103.51 million
Dec 22, 1 PM $ 47.73
-0.76%
$ 161.32 million $ 103.03 million
Dec 22, 12 PM $ 48.11
+0.28%
$ 162.6 million $ 105.9 million
Dec 22, 11 AM $ 47.97
-0.34%
$ 162.15 million $ 107.61 million
Dec 22, 10 AM $ 48.09
+0.39%
$ 162.54 million $ 107.62 million
Dec 22, 9 AM $ 47.92
-0.03%
$ 161.95 million $ 106.82 million
Dec 22, 8 AM $ 47.92
-0.20%
$ 161.97 million $ 108.03 million
Dec 22, 7 AM $ 48.02
+0.46%
$ 162.31 million $ 108.4 million
Dec 22, 6 AM $ 47.8
-0.27%
$ 161.55 million $ 107.06 million
Dec 22, 5 AM $ 47.94
+0.43%
$ 162.05 million $ 105.97 million
Dec 22, 4 AM $ 47.74
-0.91%
$ 161.35 million $ 102.99 million
Dec 22, 3 AM $ 48.1
+0.36%
$ 162.43 million $ 104.55 million