Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $64.81
+0.00%
$219.04 million $570,139
Jun 28, 2 AM $64.81
+0.00%
$219.04 million $531,258
Jun 28, 1 AM $64.81
+0.00%
$219.04 million $383,630
Jun 28, 12 AM $64.81
+0.00%
$219.04 million $381,726
Jun 27, 11 PM $64.81
+0.00%
$219.04 million $381,717
Jun 27, 10 PM $64.8
+0.00%
$219.04 million $381,709
Jun 27, 9 PM $64.81
+0.00%
$219.04 million $378,539
Jun 27, 8 PM $64.81
+0.00%
$219.04 million $378,529
Jun 27, 7 PM $64.8
+0.00%
$219.04 million $378,526
Jun 27, 6 PM $64.81
+0.00%
$219.04 million $381,292
Jun 27, 5 PM $64.81
+0.00%
$219.04 million $381,689
Jun 27, 4 PM $64.81
-0.01%
$219.04 million $380,838
Jun 27, 3 PM $64.81
+0.00%
$219.05 million $314,532
Jun 27, 2 PM $64.81
+0.00%
$219.05 million $334,597
Jun 27, 1 PM $64.81
+0.00%
$219.04 million $262,891
Jun 27, 12 PM $64.8
+0.00%
$219.04 million $221,360
Jun 27, 11 AM $64.8
+0.00%
$219.04 million $186,915
Jun 27, 10 AM $64.81
+0.00%
$219.04 million $182,051
Jun 27, 9 AM $64.81
+0.00%
$219.04 million $174,221
Jun 27, 8 AM $64.81
+0.00%
$219.04 million $106,218
Jun 27, 6 AM $64.8
+0.00%
$219.04 million $112,454
Jun 27, 5 AM $64.8
+0.00%
$219.04 million $108,516
Jun 27, 4 AM $64.8
+0.00%
$219.04 million $104,551
Jun 27, 2 AM $64.8
+0.00%
$219.03 million $105,262
Jun 27, 1 AM $64.81
+0.00%
$219.04 million $108,936
Jun 26, 10 PM $64.8
+0.00%
$219.04 million $109,656
Jun 26, 9 PM $64.8
+0.00%
$219.04 million $113,312
Jun 26, 8 PM $64.8
+0.00%
$219.04 million $113,239
Jun 26, 7 PM $64.81
+0.00%
$219.04 million $113,142
Jun 26, 6 PM $64.8
+0.00%
$219.04 million $110,115
Jun 26, 4 PM $64.81
-0.02%
$219.07 million $108,555
Jun 26, 3 PM $64.82
-0.02%
$219.11 million $88,388
Jun 26, 2 PM $64.84
+0.01%
$219.16 million $40,051
Jun 26, 1 PM $64.83
+0.08%
$219.12 million $41,633
Jun 26, 12 PM $64.76
+0.04%
$218.9 million $42,372
Jun 26, 11 AM $64.74
+0.24%
$218.82 million $40,651
Jun 26, 10 AM $64.59
-0.23%
$218.3 million $40,644
Jun 26, 9 AM $64.72
-0.11%
$218.77 million $40,273
Jun 26, 8 AM $64.79
+1.14%
$219 million $43,934
Jun 26, 7 AM $64.06
+0.70%
$216.53 million $37,655
Jun 26, 6 AM $64.44
+0.88%
$217.81 million $37,954
Jun 26, 5 AM $63.88
+0.00%
$-- $37,924
Jun 26, 4 AM $63.99
-0.22%
$216.28 million $38,225
Jun 26, 3 AM $64.09
+1.85%
$216.64 million $37,989
Jun 26, 2 AM $62.92
-1.91%
$212.68 million $48,825
Jun 26, 1 AM $62.72
-2.55%
$212.01 million $43,778
Jun 26, 12 AM $63.76
-0.81%
$215.52 million $43,964
Jun 25, 11 PM $64.26
+0.00%
$217.19 million $43,577
Jun 25, 10 PM $64.23
-1.16%
$217.08 million $42,597
Jun 25, 9 PM $64.95
-24.78%
$219.52 million $70,710