BNB48 Club Token Historical Data

KOGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 47.95
-0.15%
$ 162.06 million $ 19.67 million
Mar 27, 11 AM $ 48.01
-0.39%
$ 162.29 million $ 20.56 million
Mar 27, 10 AM $ 48.21
+0.39%
$ 162.94 million $ 20.7 million
Mar 27, 9 AM $ 48.02
-0.22%
$ 162.3 million $ 21.35 million
Mar 27, 8 AM $ 48.12
+0.23%
$ 162.66 million $ 21.67 million
Mar 27, 7 AM $ 48.01
+0.03%
$ 162.28 million $ 41.56 million
Mar 27, 6 AM $ 48
+0.08%
$ 162.24 million $ 41.25 million
Mar 27, 5 AM $ 47.96
-0.10%
$ 162.12 million $ 40.75 million
Mar 27, 4 AM $ 48.01
+0.02%
$ 162.28 million $ 41.19 million
Mar 27, 3 AM $ 48
+0.04%
$ 162.25 million $ 41.07 million
Mar 27, 2 AM $ 47.99
+0.13%
$ 162.19 million $ 41.11 million
Mar 27, 1 AM $ 47.92
-0.04%
$ 161.98 million $ 41.2 million
Mar 27, 12 AM $ 47.94
-0.07%
$ 162.03 million $ 41.61 million
Mar 26, 11 PM $ 47.97
-0.05%
$ 162.14 million $ 41.5 million
Mar 26, 10 PM $ 48
+0.03%
$ 162.23 million $ 41.37 million
Mar 26, 9 PM $ 47.98
+0.01%
$ 162.18 million $ 41.19 million
Mar 26, 8 PM $ 47.98
+0.07%
$ 162.17 million $ 41.39 million
Mar 26, 7 PM $ 47.95
-0.16%
$ 162.06 million $ 41.34 million
Mar 26, 6 PM $ 48.02
-0.06%
$ 162.31 million $ 41.41 million
Mar 26, 5 PM $ 48.05
+0.05%
$ 162.41 million $ 41.62 million
Mar 26, 4 PM $ 48.02
-0.09%
$ 162.32 million $ 40.95 million
Mar 26, 3 PM $ 48.05
+0.13%
$ 162.42 million $ 41.09 million
Mar 26, 2 PM $ 47.99
-0.08%
$ 162.22 million $ 41.37 million
Mar 26, 1 PM $ 48.03
+0.01%
$ 162.35 million $ 42.03 million
Mar 26, 12 PM $ 48.03
+0.01%
$ 162.32 million $ 42.32 million
Mar 26, 11 AM $ 48.02
-0.04%
$ 162.3 million $ 41.93 million
Mar 26, 10 AM $ 48.04
+0.03%
$ 162.37 million $ 42.03 million
Mar 26, 9 AM $ 48.03
-0.02%
$ 162.33 million $ 41.02 million
Mar 26, 8 AM $ 48.03
-0.03%
$ 162.35 million $ 20.87 million
Mar 26, 7 AM $ 48.05
+0.00%
$ 162.39 million $ 20.88 million
Mar 26, 6 AM $ 48.04
-0.17%
$ 162.39 million $ 21.38 million
Mar 26, 5 AM $ 48.13
+0.21%
$ 162.69 million $ 21.93 million
Mar 26, 4 AM $ 48.03
+0.10%
$ 162.34 million $ 21.31 million
Mar 26, 3 AM $ 47.98
-0.10%
$ 162.18 million $ 20.84 million
Mar 26, 2 AM $ 48.03
+0.09%
$ 162.34 million $ 20.74 million
Mar 26, 1 AM $ 47.98
+0.05%
$ 162.18 million $ 20.46 million
Mar 26, 12 AM $ 47.96
-0.01%
$ 162.1 million $ 20.26 million
Mar 25, 11 PM $ 47.96
+0.04%
$ 162.11 million $ 20.25 million
Mar 25, 10 PM $ 47.94
-0.02%
$ 162.04 million $ 20.45 million
Mar 25, 9 PM $ 47.95
+0.14%
$ 162.07 million $ 20.45 million
Mar 25, 8 PM $ 47.88
-0.13%
$ 161.84 million $ 19.91 million
Mar 25, 7 PM $ 47.95
-0.05%
$ 162.06 million $ 19.93 million
Mar 25, 6 PM $ 47.97
+0.05%
$ 162.15 million $ 19.95 million
Mar 25, 5 PM $ 47.95
-0.10%
$ 162.07 million $ 19.89 million
Mar 25, 4 PM $ 48
-0.01%
$ 162.23 million $ 19.79 million
Mar 25, 3 PM $ 48
-0.48%
$ 162.24 million $ 20.16 million
Mar 25, 2 PM $ 48.23
-8.88%
$ 163.03 million $ 20.23 million
Mar 25, 1 PM $ 52.93
+29.47%
$ 178.92 million $ 22.04 million
Mar 25, 12 PM $ 47.86
-0.08%
$ 161.76 million $ 20.6 million
Mar 25, 11 AM $ 47.9
-0.01%
$ 161.89 million $ 20.56 million