Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $64.41
+0.11%
$217.72 million $78,647
Jun 25, 7 PM $64.34
-0.07%
$217.46 million $78,942
Jun 25, 6 PM $64.38
-0.08%
$217.61 million $79,191
Jun 25, 5 PM $64.6
+0.53%
$218.36 million $79,322
Jun 25, 4 PM $64.26
+0.24%
$217.21 million $94,137
Jun 25, 3 PM $64.09
-0.13%
$216.63 million $93,309
Jun 25, 2 PM $64.17
+0.72%
$216.91 million $99,724
Jun 25, 1 PM $63.72
-1.12%
$215.36 million $96,350
Jun 25, 12 PM $64.42
+0.15%
$217.74 million $93,548
Jun 25, 11 AM $64.32
-0.39%
$217.41 million $94,094
Jun 25, 10 AM $64.58
-0.19%
$218.28 million $95,430
Jun 25, 9 AM $64.7
+0.68%
$218.7 million $107,913
Jun 25, 8 AM $64.27
-0.64%
$217.22 million $101,066
Jun 25, 7 AM $64.68
+0.03%
$218.61 million $100,063
Jun 25, 6 AM $64.64
-0.56%
$218.5 million $103,532
Jun 25, 5 AM $65.01
+0.76%
$219.73 million $107,937
Jun 25, 4 AM $64.47
+1.29%
$217.9 million $125,309
Jun 25, 3 AM $63.39
-0.77%
$214.25 million $125,064
Jun 25, 2 AM $63.76
-0.05%
$215.51 million $133,074
Jun 25, 1 AM $63.71
-0.04%
$215.33 million $132,895
Jun 25, 12 AM $63.73
+0.12%
$215.41 million $132,960
Jun 24, 11 PM $63.68
+0.00%
$215.23 million $132,837
Jun 24, 10 PM $63.68
-1.80%
$215.22 million $132,668
Jun 24, 9 PM $64.84
+0.00%
$219.17 million $94,503
Jun 24, 8 PM $64.85
+0.70%
$219.18 million $94,063
Jun 24, 7 PM $64.32
+0.20%
$217.41 million $91,970
Jun 24, 6 PM $64.19
+0.10%
$216.97 million $91,941
Jun 24, 5 PM $64.06
+0.54%
$216.53 million $91,241
Jun 24, 4 PM $63.72
+0.11%
$215.39 million $77,043
Jun 24, 3 PM $63.65
+0.03%
$215.14 million $73,093
Jun 24, 2 PM $63.61
-0.26%
$214.99 million $68,513
Jun 24, 1 PM $63.79
+0.25%
$215.62 million $66,143
Jun 24, 12 PM $63.64
-0.13%
$215.09 million $63,234
Jun 24, 11 AM $63.72
+0.19%
$215.36 million $82,749
Jun 24, 10 AM $63.61
+0.11%
$214.99 million $80,734
Jun 24, 9 AM $63.54
+0.00%
$214.75 million $73,534
Jun 24, 8 AM $63.54
+0.00%
$214.75 million $74,081
Jun 24, 7 AM $63.55
-0.27%
$214.79 million $79,984
Jun 24, 6 AM $63.77
+0.22%
$215.55 million $76,994
Jun 24, 5 AM $63.61
-0.30%
$215.01 million $78,965
Jun 24, 4 AM $63.79
+0.31%
$215.62 million $58,584
Jun 24, 3 AM $63.59
+0.08%
$214.94 million $59,725
Jun 24, 2 AM $63.49
-1.45%
$214.59 million $58,204
Jun 24, 1 AM $64.42
+0.08%
$217.73 million $41,022
Jun 24, 12 AM $64.28
+0.04%
$217.27 million $41,150
Jun 23, 11 PM $64.18
+0.04%
$216.93 million $41,127
Jun 23, 10 PM $64.14
+0.00%
$216.81 million $43,411
Jun 23, 9 PM $64.13
-0.02%
$216.76 million $43,434
Jun 23, 8 PM $64.07
+0.03%
$216.56 million $43,390
Jun 23, 7 PM $64.1
+0.09%
$216.66 million $43,417