BNB48 Club Token Historical Data

KOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 48.1
+0.36%
$ 162.43 million $ 104.55 million
Dec 22, 2 AM $ 47.93
-0.01%
$ 161.99 million $ 105.52 million
Dec 22, 1 AM $ 47.92
-0.35%
$ 161.97 million $ 106.04 million
Dec 22, 12 AM $ 48.07
+0.30%
$ 162.49 million $ 105.11 million
Dec 21, 11 PM $ 47.92
-0.25%
$ 161.97 million $ 103.19 million
Dec 21, 10 PM $ 48.04
+0.32%
$ 162.39 million $ 102.58 million
Dec 21, 9 PM $ 47.89
+0.24%
$ 161.87 million $ 102.16 million
Dec 21, 8 PM $ 47.77
-0.27%
$ 161.48 million $ 101.17 million
Dec 21, 7 PM $ 47.9
+0.13%
$ 161.91 million $ 101.2 million
Dec 21, 6 PM $ 47.84
-0.06%
$ 161.68 million $ 102 million
Dec 21, 5 PM $ 47.87
-0.31%
$ 161.79 million $ 101.82 million
Dec 21, 4 PM $ 48.02
+0.10%
$ 162.31 million $ 103.5 million
Dec 21, 3 PM $ 47.98
+0.23%
$ 162.16 million $ 103.76 million
Dec 21, 2 PM $ 47.86
-0.31%
$ 161.78 million $ 104.01 million
Dec 21, 1 PM $ 47.97
+0.26%
$ 162.15 million $ 103.74 million
Dec 21, 12 PM $ 47.85
+0.16%
$ 161.74 million $ 102.45 million
Dec 21, 11 AM $ 47.78
-0.36%
$ 161.51 million $ 101.5 million
Dec 21, 10 AM $ 47.98
+0.59%
$ 162.18 million $ 104.32 million
Dec 21, 9 AM $ 47.71
-0.44%
$ 161.27 million $ 102.81 million
Dec 21, 8 AM $ 47.92
+0.04%
$ 161.98 million $ 102.85 million
Dec 21, 7 AM $ 47.91
+0.41%
$ 161.92 million $ 100.34 million
Dec 21, 6 AM $ 47.71
-0.17%
$ 161.26 million $ 99.82 million
Dec 21, 5 AM $ 47.79
-0.28%
$ 161.53 million $ 99.48 million
Dec 21, 4 AM $ 47.92
-0.12%
$ 161.97 million $ 100.57 million
Dec 21, 3 AM $ 47.97
+0.09%
$ 162.13 million $ 101.14 million
Dec 21, 2 AM $ 47.93
+0.63%
$ 161.86 million $ 99.95 million
Dec 21, 1 AM $ 47.62
-0.58%
$ 160.96 million $ 98.92 million
Dec 21, 12 AM $ 47.9
-0.48%
$ 161.9 million $ 101.39 million
Dec 20, 11 PM $ 48.14
+0.15%
$ 162.71 million $ 102.18 million
Dec 20, 10 PM $ 48.05
-0.03%
$ 162.43 million $ 101.92 million
Dec 20, 9 PM $ 48.08
+0.32%
$ 162.51 million $ 102.49 million
Dec 20, 8 PM $ 47.93
+0.46%
$ 161.99 million $ 102.22 million
Dec 20, 7 PM $ 47.97
+0.67%
$ 162.14 million $ 101.95 million
Dec 20, 6 PM $ 47.65
-0.73%
$ 161.06 million $ 100.64 million
Dec 20, 5 PM $ 48
-0.51%
$ 162.25 million $ 101.93 million
Dec 20, 4 PM $ 48.27
+0.22%
$ 163.15 million $ 102.04 million
Dec 20, 3 PM $ 48.15
+0.25%
$ 162.75 million $ 101.58 million
Dec 20, 2 PM $ 48.03
+0.51%
$ 162.35 million $ 102.24 million
Dec 20, 1 PM $ 47.79
+0.15%
$ 161.52 million $ 100.37 million
Dec 20, 12 PM $ 47.72
-1.01%
$ 161.29 million $ 99.55 million
Dec 20, 11 AM $ 48.2
+0.80%
$ 162.93 million $ 99.42 million
Dec 20, 10 AM $ 47.83
-0.25%
$ 161.67 million $ 95.71 million
Dec 20, 9 AM $ 47.93
-0.14%
$ 161.99 million $ 95.59 million
Dec 20, 8 AM $ 48.01
+1.28%
$ 162.27 million $ 96.74 million
Dec 20, 7 AM $ 47.4
-0.95%
$ 160.2 million $ 96.53 million
Dec 20, 6 AM $ 47.74
-0.54%
$ 161.37 million $ 97.54 million
Dec 20, 5 AM $ 48.03
+0.52%
$ 162.33 million $ 98.24 million
Dec 20, 4 AM $ 47.78
-0.46%
$ 161.49 million $ 99.41 million
Dec 20, 3 AM $ 47.99
+0.83%
$ 162.22 million $ 99.44 million
Dec 20, 2 AM $ 47.59
-0.91%
$ 160.87 million $ 98.31 million