BNB48 Club Token Historical Data

KOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 47.99
+0.83%
$ 162.22 million $ 99.44 million
Dec 20, 2 AM $ 47.59
-0.91%
$ 160.87 million $ 98.31 million
Dec 20, 1 AM $ 48.04
-0.25%
$ 162.55 million $ 98.34 million
Dec 20, 12 AM $ 48.16
+0.65%
$ 162.8 million $ 97.38 million
Dec 19, 11 PM $ 47.83
-0.47%
$ 161.67 million $ 97.96 million
Dec 19, 10 PM $ 48.05
-0.01%
$ 162.41 million $ 98.53 million
Dec 19, 9 PM $ 48.05
+0.18%
$ 162.42 million $ 98.99 million
Dec 19, 8 PM $ 48
+0.12%
$ 162.25 million $ 98.75 million
Dec 19, 7 PM $ 47.93
+0.11%
$ 162.02 million $ 98.71 million
Dec 19, 6 PM $ 47.89
-0.24%
$ 161.87 million $ 98.39 million
Dec 19, 5 PM $ 48
+0.32%
$ 162.25 million $ 97.42 million
Dec 19, 4 PM $ 47.84
+0.05%
$ 161.71 million $ 97.09 million
Dec 19, 3 PM $ 47.81
-0.34%
$ 161.48 million $ 96.52 million
Dec 19, 2 PM $ 47.99
+0.87%
$ 162.39 million $ 93.31 million
Dec 19, 1 PM $ 47.58
-0.88%
$ 160.82 million $ 93.06 million
Dec 19, 12 PM $ 48
-2.03%
$ 162.25 million $ 90.89 million
Dec 19, 11 AM $ 49
+2.05%
$ 165.4 million $ 412.86 million
Dec 19, 10 AM $ 48.03
+0.22%
$ 162.35 million $ 403.64 million
Dec 19, 9 AM $ 47.92
-0.18%
$ 161.99 million $ 402.1 million
Dec 19, 8 AM $ 47.95
+0.13%
$ 162.07 million $ 400.14 million
Dec 19, 7 AM $ 47.9
-0.20%
$ 161.91 million $ 398.42 million
Dec 19, 6 AM $ 47.99
+0.19%
$ 162.2 million $ 398.71 million
Dec 19, 5 AM $ 47.9
-0.25%
$ 161.9 million $ 396.85 million
Dec 19, 4 AM $ 47.98
+0.17%
$ 162.18 million $ 395.97 million
Dec 19, 3 AM $ 47.9
-0.05%
$ 161.94 million $ 395.05 million
Dec 19, 2 AM $ 47.94
-0.17%
$ 162.05 million $ 394.92 million
Dec 19, 1 AM $ 48
+0.34%
$ 162.25 million $ 396.64 million
Dec 19, 12 AM $ 47.85
-0.18%
$ 161.68 million $ 394.62 million
Dec 18, 11 PM $ 47.94
-0.14%
$ 162.04 million $ 395.42 million
Dec 18, 10 PM $ 48.01
-0.06%
$ 162.26 million $ 396.64 million
Dec 18, 9 PM $ 48.04
+0.02%
$ 162.36 million $ 395.84 million
Dec 18, 8 PM $ 48
+0.04%
$ 162.23 million $ 395.59 million
Dec 18, 7 PM $ 47.98
-0.20%
$ 162.16 million $ 395.3 million
Dec 18, 6 PM $ 48.06
+0.31%
$ 162.44 million $ 397.24 million
Dec 18, 5 PM $ 47.92
-0.18%
$ 161.96 million $ 396.38 million
Dec 18, 4 PM $ 48
-0.13%
$ 162.24 million $ 395.85 million
Dec 18, 3 PM $ 48.06
+0.38%
$ 162.44 million $ 394.8 million
Dec 18, 2 PM $ 47.87
-0.12%
$ 161.81 million $ 394.35 million
Dec 18, 1 PM $ 47.92
+0.07%
$ 161.97 million $ 393.1 million
Dec 18, 12 PM $ 47.88
-0.34%
$ 161.83 million $ 393.17 million
Dec 18, 11 AM $ 48.06
+0.37%
$ 162.52 million $ 395.35 million
Dec 18, 10 AM $ 47.89
-0.08%
$ 161.87 million $ 393.86 million
Dec 18, 9 AM $ 47.95
-0.12%
$ 162.07 million $ 395.52 million
Dec 18, 8 AM $ 48.01
+0.25%
$ 162.27 million $ 395.32 million
Dec 18, 7 AM $ 47.83
-0.11%
$ 161.82 million $ 395.13 million
Dec 18, 6 AM $ 47.88
-0.15%
$ 161.82 million $ 395.71 million
Dec 18, 5 AM $ 47.98
-0.12%
$ 162.24 million $ 397.15 million
Dec 18, 4 AM $ 48.05
-0.04%
$ 162.39 million $ 399.33 million
Dec 18, 3 AM $ 48.07
+0.15%
$ 162.46 million $ 398.68 million
Dec 18, 2 AM $ 47.96
-0.17%
$ 162.11 million $ 398.07 million