BNB48 Club Token Historical Data

KOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 48.05
-0.04%
$ 162.39 million $ 399.33 million
Dec 18, 3 AM $ 48.07
+0.15%
$ 162.46 million $ 398.68 million
Dec 18, 2 AM $ 47.96
-0.17%
$ 162.11 million $ 398.07 million
Dec 18, 1 AM $ 48.04
+0.01%
$ 162.38 million $ 399.53 million
Dec 18, 12 AM $ 48.08
+0.02%
$ 162.5 million $ 399.62 million
Dec 17, 11 PM $ 48.06
+0.01%
$ 162.44 million $ 400.11 million
Dec 17, 10 PM $ 48.09
+0.06%
$ 162.55 million $ 399.75 million
Dec 17, 9 PM $ 48.07
+0.55%
$ 162.47 million $ 399.15 million
Dec 17, 8 PM $ 47.8
+0.05%
$ 161.58 million $ 397.13 million
Dec 17, 7 PM $ 47.78
-0.07%
$ 161.51 million $ 396.33 million
Dec 17, 6 PM $ 47.82
-0.02%
$ 161.63 million $ 395.88 million
Dec 17, 5 PM $ 47.83
-0.19%
$ 161.67 million $ 396.46 million
Dec 17, 4 PM $ 47.92
-0.29%
$ 161.98 million $ 397.93 million
Dec 17, 3 PM $ 48.06
+0.35%
$ 162.43 million $ 400.28 million
Dec 17, 2 PM $ 47.89
-0.15%
$ 161.88 million $ 398.79 million
Dec 17, 1 PM $ 47.96
-0.09%
$ 162.12 million $ 399.98 million
Dec 17, 12 PM $ 48
-0.08%
$ 162.23 million $ 400.79 million
Dec 17, 11 AM $ 48.05
+0.07%
$ 162.4 million $ 402.5 million
Dec 17, 10 AM $ 48.03
+0.01%
$ 162.34 million $ 402.15 million
Dec 17, 9 AM $ 48.03
+0.36%
$ 162.33 million $ 401.49 million
Dec 17, 8 AM $ 47.87
-0.28%
$ 161.81 million $ 401.09 million
Dec 17, 7 AM $ 48.02
+0.02%
$ 162.3 million $ 401.62 million
Dec 17, 6 AM $ 48.01
+0.14%
$ 162.27 million $ 401.54 million
Dec 17, 5 AM $ 47.96
-0.10%
$ 162.09 million $ 399.95 million
Dec 17, 4 AM $ 48.01
-0.03%
$ 162.26 million $ 399.15 million
Dec 17, 3 AM $ 48.01
+0.10%
$ 162.29 million $ 400.01 million
Dec 17, 2 AM $ 47.96
-0.10%
$ 162.11 million $ 399.52 million
Dec 17, 1 AM $ 47.93
-0.18%
$ 162 million $ 397.98 million
Dec 17, 12 AM $ 47.99
+0.02%
$ 162.34 million $ 397.65 million
Dec 16, 11 PM $ 47.99
-0.09%
$ 162.27 million $ 397.84 million
Dec 16, 10 PM $ 48.06
+0.00%
$ 162.41 million $ 398.5 million
Dec 16, 9 PM $ 48.06
+0.10%
$ 162.45 million $ 398.63 million
Dec 16, 8 PM $ 48.01
+0.02%
$ 162.28 million $ 397.78 million
Dec 16, 7 PM $ 48
+0.15%
$ 162.23 million $ 397.51 million
Dec 16, 6 PM $ 47.93
+0.04%
$ 162.01 million $ 397.1 million
Dec 16, 5 PM $ 47.92
-0.32%
$ 161.97 million $ 396.98 million
Dec 16, 4 PM $ 48.04
+0.05%
$ 162.38 million $ 398.22 million
Dec 16, 3 PM $ 48.02
+0.13%
$ 162.31 million $ 396.8 million
Dec 16, 2 PM $ 47.96
-0.08%
$ 162.09 million $ 396.25 million
Dec 16, 1 PM $ 48.01
-0.17%
$ 162.28 million $ 395.75 million
Dec 16, 12 PM $ 48.08
+0.21%
$ 162.51 million $ 397.41 million
Dec 16, 11 AM $ 47.98
+0.08%
$ 162.19 million $ 396.62 million
Dec 16, 10 AM $ 47.93
+0.01%
$ 162 million $ 396.72 million
Dec 16, 9 AM $ 47.9
-0.29%
$ 161.92 million $ 395.78 million
Dec 16, 8 AM $ 48.03
-0.03%
$ 162.34 million $ 395.57 million
Dec 16, 7 AM $ 47.99
+0.09%
$ 162.2 million $ 395.76 million
Dec 16, 6 AM $ 47.94
+0.04%
$ 162.03 million $ 395.05 million
Dec 16, 5 AM $ 47.92
-0.07%
$ 161.98 million $ 395.76 million
Dec 16, 4 AM $ 47.96
+0.13%
$ 162.1 million $ 395.41 million
Dec 16, 3 AM $ 47.9
-0.04%
$ 161.9 million $ 394.88 million