Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $63.79
+0.11%
$215.62 million $39,713
Jun 21, 2 PM $63.72
-0.08%
$215.37 million $40,363
Jun 21, 12 PM $63.77
+0.24%
$215.55 million $66,021
Jun 21, 11 AM $63.66
-0.05%
$215.16 million $70,311
Jun 21, 10 AM $63.68
+0.07%
$215.23 million $70,289
Jun 21, 9 AM $63.62
+0.00%
$215.04 million $70,216
Jun 21, 8 AM $63.62
-0.03%
$215.05 million $70,077
Jun 21, 7 AM $63.64
+0.19%
$215.09 million $69,674
Jun 21, 6 AM $63.51
-0.13%
$214.67 million $67,735
Jun 21, 5 AM $63.69
-0.01%
$215.28 million $62,629
Jun 21, 4 AM $63.7
-0.03%
$215.32 million $62,728
Jun 21, 3 AM $63.72
-0.06%
$215.38 million $62,797
Jun 21, 2 AM $63.61
+0.20%
$215.01 million $63,039
Jun 21, 1 AM $63.48
-1.82%
$214.57 million $57,401
Jun 21, 12 AM $64.66
+0.00%
$218.54 million $40,363
Jun 20, 10 PM $64.8
-0.14%
$219.03 million $41,431
Jun 20, 9 PM $64.79
+0.00%
$219 million $40,476
Jun 20, 8 PM $64.79
+0.21%
$219 million $40,499
Jun 20, 7 PM $64.82
+0.00%
$219.09 million $40,782
Jun 20, 6 PM $64.8
+0.02%
$219.02 million $40,797
Jun 20, 5 PM $64.79
-0.02%
$218.97 million $40,607
Jun 20, 4 PM $64.79
+1.20%
$219 million $41,568
Jun 20, 3 PM $64.03
+0.18%
$216.41 million $38,040
Jun 20, 2 PM $63.81
+0.05%
$215.66 million $36,430
Jun 20, 1 PM $63.77
-0.14%
$215.55 million $36,589
Jun 20, 12 PM $63.99
+0.13%
$216.28 million $36,662
Jun 20, 11 AM $63.9
-0.62%
$215.97 million $11,230
Jun 20, 10 AM $64.33
-0.26%
$217.43 million $8,668
Jun 20, 8 AM $64.36
-0.09%
$217.53 million $8,659
Jun 20, 7 AM $64.41
+0.09%
$217.71 million $9,188
Jun 20, 6 AM $64.35
+0.40%
$217.5 million $9,208
Jun 20, 5 AM $64.13
+0.57%
$216.76 million $11,710
Jun 20, 4 AM $63.74
+0.00%
$215.44 million $11,420
Jun 20, 3 AM $63.7
-0.20%
$215.32 million $11,553
Jun 20, 2 AM $63.83
-0.19%
$215.74 million $11,088
Jun 20, 1 AM $63.95
+0.11%
$216.16 million $9,718
Jun 20, 12 AM $64.07
+0.12%
$216.56 million $9,667
Jun 19, 11 PM $63.97
+0.23%
$216.21 million $9,616
Jun 19, 9 PM $63.8
+0.04%
$215.63 million $10,176
Jun 19, 8 PM $63.72
+0.05%
$215.39 million $10,168
Jun 19, 7 PM $63.69
-0.13%
$215.29 million $10,182
Jun 19, 6 PM $63.65
-0.01%
$215.14 million $10,027
Jun 19, 5 PM $63.65
-0.78%
$215.15 million $9,787
Jun 19, 4 PM $64.17
-0.02%
$216.88 million $9,178
Jun 19, 3 PM $64.17
+0.26%
$216.91 million $11,954
Jun 19, 2 PM $64.01
+0.31%
$216.35 million $15,297
Jun 19, 1 PM $63.81
+0.22%
$215.68 million $15,499
Jun 19, 12 PM $63.69
+0.13%
$215.27 million $12,467
Jun 19, 11 AM $63.6
+0.02%
$214.98 million $13,422
Jun 19, 10 AM $63.54
-0.01%
$214.75 million $13,445