Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $63.54
-0.02%
$214.77 million $13,452
Jun 19, 8 AM $63.55
-0.02%
$214.81 million $13,449
Jun 19, 7 AM $63.58
+0.04%
$214.89 million $13,479
Jun 19, 6 AM $63.55
+0.01%
$214.8 million $18,359
Jun 19, 5 AM $63.53
-0.02%
$214.74 million $17,025
Jun 19, 4 AM $63.55
-0.35%
$214.79 million $16,908
Jun 19, 3 AM $63.77
-0.08%
$215.53 million $18,696
Jun 19, 2 AM $63.92
+0.03%
$216.05 million $19,467
Jun 19, 1 AM $63.89
+0.08%
$215.96 million $20,765
Jun 19, 12 AM $63.86
+0.22%
$215.86 million $24,311
Jun 18, 11 PM $63.75
-0.02%
$215.46 million $24,281
Jun 18, 10 PM $63.79
-0.01%
$215.61 million $24,280
Jun 18, 9 PM $63.79
-0.01%
$215.62 million $24,300
Jun 18, 8 PM $63.88
+0.34%
$215.93 million $24,320
Jun 18, 7 PM $63.67
+0.15%
$215.2 million $25,324
Jun 18, 6 PM $63.48
-0.05%
$214.56 million $26,310
Jun 18, 5 PM $63.44
-0.19%
$214.41 million $27,815
Jun 18, 4 PM $63.56
+0.16%
$214.82 million $27,511
Jun 18, 3 PM $63.45
-0.22%
$214.48 million $28,366
Jun 18, 2 PM $63.58
+0.06%
$214.89 million $20,857
Jun 18, 1 PM $63.52
-0.04%
$214.71 million $19,432
Jun 18, 12 PM $63.56
+0.03%
$214.82 million $19,495
Jun 18, 11 AM $63.54
-0.17%
$214.77 million $20,759
Jun 18, 10 AM $63.59
-0.09%
$214.94 million $24,329
Jun 18, 9 AM $63.65
+0.05%
$215.13 million $23,195
Jun 18, 8 AM $63.62
+0.07%
$215.04 million $23,321
Jun 18, 6 AM $63.48
+0.00%
$214.57 million $24,761
Jun 18, 5 AM $63.47
+0.05%
$214.53 million $24,749
Jun 18, 4 AM $63.44
-0.02%
$214.41 million $23,505
Jun 18, 3 AM $63.45
-0.16%
$214.46 million $21,906
Jun 18, 2 AM $63.5
-0.05%
$214.63 million $19,624
Jun 18, 1 AM $63.54
-1.97%
$214.76 million $19,661
Jun 18, 12 AM $64.82
+0.09%
$219.08 million $15,927
Jun 17, 11 PM $64.74
+0.14%
$218.82 million $16,170
Jun 17, 10 PM $64.63
-0.20%
$218.45 million $16,122
Jun 17, 9 PM $64.76
+0.18%
$218.89 million $16,125
Jun 17, 8 PM $64.64
-0.03%
$218.49 million $16,199
Jun 17, 7 PM $64.58
-0.44%
$218.27 million $15,852
Jun 17, 6 PM $64.86
+0.12%
$219.23 million $14,255
Jun 17, 5 PM $64.79
+0.09%
$218.98 million $11,897
Jun 17, 4 PM $64.75
+0.00%
$218.86 million $11,632
Jun 17, 3 PM $64.75
+1.89%
$218.87 million $9,666
Jun 17, 2 PM $63.55
-0.40%
$214.8 million $10,258
Jun 17, 1 PM $63.7
+0.19%
$215.31 million $12,076
Jun 17, 12 PM $63.57
+0.10%
$214.88 million $13,987
Jun 17, 11 AM $63.51
-0.26%
$214.66 million $12,351
Jun 17, 10 AM $63.68
+0.00%
$215.23 million $13,132
Jun 17, 9 AM $63.59
+0.15%
$214.93 million $13,362
Jun 17, 8 AM $63.52
-0.15%
$214.69 million $18,090
Jun 17, 6 AM $63.61
+0.01%
$214.99 million $19,076