BNB48 Club Token Historical Data

KOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 47.96
+0.13%
$ 162.1 million $ 395.41 million
Dec 16, 3 AM $ 47.9
-0.04%
$ 161.9 million $ 394.88 million
Dec 16, 2 AM $ 47.95
+0.04%
$ 162.08 million $ 395.57 million
Dec 16, 1 AM $ 47.92
+0.00%
$ 161.98 million $ 395.43 million
Dec 16, 12 AM $ 47.91
-0.01%
$ 161.92 million $ 395.36 million
Dec 15, 11 PM $ 47.92
-0.16%
$ 162.04 million $ 394.77 million
Dec 15, 10 PM $ 47.99
-0.02%
$ 162.23 million $ 394.97 million
Dec 15, 9 PM $ 48.02
+0.02%
$ 162.31 million $ 395.14 million
Dec 15, 8 PM $ 48.01
+0.09%
$ 162.28 million $ 394.77 million
Dec 15, 7 PM $ 47.97
+0.23%
$ 162.03 million $ 394.12 million
Dec 15, 6 PM $ 47.86
-0.06%
$ 161.77 million $ 393.98 million
Dec 15, 5 PM $ 47.89
-0.18%
$ 161.87 million $ 394.32 million
Dec 15, 4 PM $ 48.01
+0.20%
$ 162.27 million $ 395.63 million
Dec 15, 3 PM $ 47.92
-0.15%
$ 161.98 million $ 397.66 million
Dec 15, 2 PM $ 48.02
-0.03%
$ 162.29 million $ 397.47 million
Dec 15, 1 PM $ 48.04
-0.01%
$ 162.4 million $ 398.62 million
Dec 15, 12 PM $ 48.06
+0.07%
$ 162.45 million $ 397.32 million
Dec 15, 11 AM $ 48.03
+0.09%
$ 162.34 million $ 396.64 million
Dec 15, 10 AM $ 48.01
+0.33%
$ 162.26 million $ 397.46 million
Dec 15, 9 AM $ 47.85
-1.02%
$ 161.73 million $ 396 million
Dec 15, 8 AM $ 48.32
+0.91%
$ 163.33 million $ 401.22 million
Dec 15, 7 AM $ 47.92
-0.07%
$ 161.95 million $ 396.97 million
Dec 15, 6 AM $ 47.94
-0.07%
$ 162.04 million $ 397.15 million
Dec 15, 5 AM $ 48.01
+0.21%
$ 162.01 million $ 396.57 million
Dec 15, 4 AM $ 47.92
-0.25%
$ 161.97 million $ 395.89 million
Dec 15, 3 AM $ 48.04
-0.13%
$ 162.39 million $ 398.22 million
Dec 15, 2 AM $ 48.1
+0.40%
$ 162.58 million $ 398.94 million
Dec 15, 1 AM $ 47.91
-0.18%
$ 161.93 million $ 397.46 million
Dec 15, 12 AM $ 48
-0.10%
$ 162.23 million $ 399.83 million
Dec 14, 11 PM $ 48.02
+0.10%
$ 162.32 million $ 398.68 million
Dec 14, 10 PM $ 47.99
-0.02%
$ 162.2 million $ 398.29 million
Dec 14, 9 PM $ 47.96
-0.20%
$ 162.11 million $ 398.41 million
Dec 14, 8 PM $ 48.06
+0.13%
$ 162.44 million $ 398.3 million
Dec 14, 7 PM $ 48.02
-0.05%
$ 162.32 million $ 398.1 million
Dec 14, 6 PM $ 48.05
+0.24%
$ 162.41 million $ 397.39 million
Dec 14, 5 PM $ 47.95
-0.13%
$ 162.06 million $ 397.17 million
Dec 14, 4 PM $ 48
-0.06%
$ 162.23 million $ 396.65 million
Dec 14, 3 PM $ 48.04
+0.43%
$ 162.38 million $ 395.84 million
Dec 14, 2 PM $ 47.83
-0.39%
$ 161.68 million $ 393.11 million
Dec 14, 1 PM $ 48.03
+0.25%
$ 162.34 million $ 394.58 million
Dec 14, 12 PM $ 48.01
-0.06%
$ 162.26 million $ 395.37 million
Dec 14, 11 AM $ 48.04
-0.03%
$ 162.38 million $ 394.27 million
Dec 14, 10 AM $ 48.07
+0.03%
$ 162.32 million $ 394 million
Dec 14, 9 AM $ 48.06
+0.09%
$ 162.46 million $ 394.63 million
Dec 14, 8 AM $ 48.04
+0.31%
$ 162.39 million $ 392.83 million
Dec 14, 7 AM $ 47.89
-0.11%
$ 161.88 million $ 393.3 million
Dec 14, 6 AM $ 47.96
+0.01%
$ 162.09 million $ 394.51 million
Dec 14, 5 AM $ 47.91
-0.21%
$ 161.93 million $ 394.8 million
Dec 14, 4 AM $ 48
-0.19%
$ 162.25 million $ 396.55 million
Dec 14, 3 AM $ 48.04
-0.33%
$ 162.36 million $ 395.1 million