BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $47.9
-0.28%
$161.88 million $9.54 billion
Oct 25, 2025 $48.03
+0.04%
$162.35 million $9.09 billion
Oct 24, 2025 $48.01
-0.04%
$162.28 million $8.6 billion
Oct 23, 2025 $48.02
+0.12%
$162.32 million $8.09 billion
Oct 22, 2025 $47.99
+1.17%
$162.11 million $2.93 billion
Oct 21, 2025 $48.14
+0.34%
$160.33 million $2.75 billion
Oct 20, 2025 $47.89
-0.25%
$162.17 million $2.57 billion
Oct 19, 2025 $48.03
+0.09%
$162.26 million $5.92 billion
Oct 18, 2025 $47.99
-0.01%
$162.18 million $5.43 billion
Oct 17, 2025 $48
+0.00%
$162.22 million $4.96 billion
Oct 16, 2025 $47.99
-0.13%
$162.27 million $4.47 billion
Oct 15, 2025 $48.05
+0.05%
$162.4 million $3.99 billion
Oct 14, 2025 $47.96
-0.06%
$162.12 million $3.43 billion
Oct 13, 2025 $47.7
-0.29%
$-- $2.78 billion
Oct 12, 2025 $47.83
-0.38%
$161.67 million $2.41 billion
Oct 11, 2025 $48.02
+0.04%
$162.28 million $1.85 billion
Oct 10, 2025 $48.04
+0.26%
$-- $2.87 billion
Oct 9, 2025 $47.91
+0.16%
$161.99 million $2.39 billion
Oct 8, 2025 $47.84
+0.17%
$161.7 million $1.81 billion
Oct 7, 2025 $47.74
-0.50%
$161.36 million $1.22 billion
Oct 6, 2025 $47.98
+0.09%
$162.17 million $651 million
Oct 5, 2025 $47.93
-0.13%
$162.26 million $636.12 million
Oct 4, 2025 $48
+0.10%
$162.29 million $657.74 million
Oct 3, 2025 $48.01
-0.14%
$161.99 million $659.29 million
Oct 2, 2025 $48.07
+0.15%
$162.48 million $660.73 million
Oct 1, 2025 $48.01
-0.03%
$162.22 million $55.14 million
Sep 30, 2025 $48
+0.00%
$162.31 million $54.12 million
Sep 29, 2025 $48
-0.01%
$162.24 million $36.26 million
Sep 28, 2025 $48.04
+0.09%
$162.25 million $33.61 million
Sep 27, 2025 $47.99
+0.28%
$162.21 million $30.44 million
Sep 26, 2025 $47.87
-0.03%
$161.75 million $23.49 million
Sep 25, 2025 $47.87
-0.13%
$161.84 million $9.83 million
Sep 24, 2025 $47.93
+0.00%
$162 million $2.65 million
Sep 23, 2025 $47.93
-0.15%
$161.99 million $486.07 million
Sep 22, 2025 $48.06
+0.30%
$161.68 million $374.37 million
Sep 21, 2025 $47.84
-0.01%
$162.02 million $370.05 million
Sep 20, 2025 $48.04
-0.31%
$162.11 million $415.98 million
Sep 19, 2025 $47.95
+0.01%
$162.24 million $423.85 million
Sep 18, 2025 $47.97
-0.05%
$162.05 million $377.84 million
Sep 17, 2025 $47.62
-1.07%
$162.22 million $449.45 million
Sep 16, 2025 $50.61
+5.36%
$162.7 million $414.97 million
Sep 15, 2025 $48
+0.03%
$161.93 million $246.25 million
Sep 14, 2025 $48.17
+0.35%
$162.44 million $331.72 million
Sep 13, 2025 $48.05
+0.06%
$162.42 million $189.51 million
Sep 12, 2025 $48.04
-0.07%
$162.38 million $60.25 million
Sep 11, 2025 $48.07
+0.09%
$162.49 million $270.49 million
Sep 10, 2025 $48.03
+0.07%
$162.35 million $367.5 million
Sep 9, 2025 $48
+0.01%
$162.24 million $385.6 million
Sep 8, 2025 $47.99
-0.20%
$162.22 million $442.38 million
Sep 7, 2025 $48.09
+0.06%
$162.54 million $454.31 million