BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $48.05
+0.15%
$162.31 million $134.46 million
Jan 6, 2026 $47.97
-0.09%
$162.14 million $88.88 million
Jan 5, 2026 $48
-0.12%
$162.25 million $48.92 million
Jan 4, 2026 $48.07
+0.19%
$162.47 million $996,711
Jan 3, 2026 $47.98
+0.13%
$162.16 million $1.19 million
Jan 2, 2026 $47.91
-0.13%
$161.95 million $93.68 million
Jan 1, 2026 $47.97
-0.03%
$162.15 million $81.11 million
Dec 31, 2025 $47.99
-0.02%
$162.19 million $76.67 million
Dec 30, 2025 $48.08
+0.27%
$162.22 million $91.52 million
Dec 29, 2025 $47.94
+0.54%
$161.67 million $93.41 million
Dec 28, 2025 $47.93
-0.10%
$161.17 million $96.78 million
Dec 27, 2025 $47.83
-0.17%
$162.16 million $96.21 million
Dec 26, 2025 $47.87
+0.34%
$161.92 million $100.15 million
Dec 25, 2025 $48.07
+0.10%
$161.25 million $96.38 million
Dec 24, 2025 $48.03
+0.76%
$162.28 million $95.91 million
Dec 23, 2025 $48.01
+0.09%
$161.21 million $99.01 million
Dec 22, 2025 $47.97
+0.09%
$162.25 million $101.94 million
Dec 21, 2025 $48.04
-0.18%
$161.97 million $102.58 million
Dec 20, 2025 $48.05
+0.42%
$162.71 million $101.92 million
Dec 19, 2025 $48.05
+0.24%
$161.67 million $98.53 million
Dec 18, 2025 $48.01
-0.13%
$162.04 million $396.64 million
Dec 17, 2025 $48.09
+0.23%
$162.44 million $399.75 million
Dec 16, 2025 $48.06
+0.30%
$162.27 million $398.5 million
Dec 15, 2025 $47.99
-0.11%
$162.04 million $394.97 million
Dec 14, 2025 $48.02
+0.06%
$162.32 million $398.68 million
Dec 13, 2025 $48.15
+0.40%
$162.21 million $396.24 million
Dec 12, 2025 $47.95
+0.19%
$162.19 million $391.74 million
Dec 11, 2025 $47.85
-0.26%
$161.84 million $358.25 million
Dec 10, 2025 $47.97
-0.02%
$162.15 million $310.32 million
Dec 9, 2025 $47.98
-0.04%
$162.18 million $223.14 million
Dec 8, 2025 $48.02
+0.21%
$162.32 million $199.95 million
Dec 7, 2025 $47.93
-0.05%
$162.12 million $176.94 million
Dec 6, 2025 $47.95
-0.06%
$162.08 million $166.83 million
Dec 5, 2025 $47.98
-0.03%
$162.17 million $139.1 million
Dec 4, 2025 $48.01
+0.01%
$162.32 million $21.92 billion
Dec 3, 2025 $48
+0.08%
$162.24 million $21.78 billion
Dec 2, 2025 $47.96
+0.08%
$162.12 million $21.63 billion
Dec 1, 2025 $47.95
-0.21%
$162.01 million $21.48 billion
Nov 30, 2025 $47.98
-0.02%
$162.38 million $21.32 billion
Nov 29, 2025 $48.09
+0.20%
$162.24 million $21.15 billion
Nov 28, 2025 $48
+0.00%
$162.26 million $20.93 billion
Nov 27, 2025 $48
+0.08%
$162.24 million $20.73 billion
Nov 26, 2025 $47.98
+0.04%
$162.12 million $20.54 billion
Nov 25, 2025 $47.91
-0.24%
$162.11 million $20.32 billion
Nov 24, 2025 $48.01
+0.00%
$162.33 million $20.13 billion
Nov 23, 2025 $47.98
-0.06%
$162.25 million $19.87 billion
Nov 22, 2025 $47.92
-0.12%
$162.25 million $19.52 billion
Nov 21, 2025 $48.05
+0.18%
$162.17 million $19.33 billion
Nov 20, 2025 $47.98
-0.05%
$162.21 million $19.02 billion
Nov 19, 2025 $47.86
-0.28%
$161.76 million $18.67 billion