Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 AM $63.49
+0.04%
$77.59 million $3,609
Oct 18, 7 AM $63.46
+0.00%
$77.56 million $4,951
Oct 18, 3 AM $63.43
-0.03%
$77.53 million $5,685
Oct 18, 2 AM $63.42
+0.00%
$77.51 million $5,451
Oct 18, 1 AM $63.42
-0.02%
$77.51 million $5,373
Oct 17, 11 PM $63.42
-0.15%
$77.51 million $3,045
Oct 17, 10 PM $63.5
+0.04%
$77.61 million $1,978
Oct 17, 9 PM $63.47
+0.03%
$77.57 million $1,872
Oct 17, 8 PM $63.49
+0.01%
$77.6 million $1,398
Oct 17, 7 PM $63.48
-0.02%
$77.59 million $1,281
Oct 17, 6 PM $63.5
+0.06%
$77.6 million $1,292
Oct 17, 5 PM $63.42
-0.01%
$77.52 million $1,646
Oct 17, 4 PM $63.43
-0.03%
$77.52 million $1,569
Oct 17, 3 PM $63.45
+0.18%
$77.55 million $1,570
Oct 17, 1 PM $63.46
+0.00%
$77.56 million $3,631
Oct 17, 10 AM $63.48
+0.00%
$77.58 million $3,691
Oct 17, 9 AM $63.33
-0.19%
$77.41 million $3,089
Oct 17, 8 AM $63.46
+0.00%
$77.56 million $3,080
Oct 17, 7 AM $63.46
+0.00%
$77.56 million $3,067
Oct 17, 4 AM $63.46
+0.00%
$77.56 million $3,010
Oct 17, 3 AM $63.46
+0.00%
$77.56 million $2,997
Oct 16, 6 PM $63.45
-0.01%
$77.55 million $16,081
Oct 16, 5 PM $63.46
+0.01%
$77.56 million $15,956
Oct 16, 4 PM $63.45
+0.00%
$77.55 million $15,836
Oct 16, 3 PM $63.45
-0.02%
$77.55 million $15,811
Oct 16, 2 PM $63.46
+0.03%
$77.57 million $16,053
Oct 16, 1 PM $63.45
+0.00%
$77.55 million $15,363
Oct 16, 12 PM $63.45
-0.04%
$77.54 million $15,690
Oct 16, 11 AM $63.47
+0.00%
$77.57 million $15,507
Oct 16, 10 AM $63.59
-0.09%
$77.72 million $15,291
Oct 16, 9 AM $63.33
+0.00%
$77.4 million $15,258
Oct 16, 8 AM $63.47
+0.00%
$77.57 million $15,278
Oct 16, 7 AM $63.47
+0.21%
$77.57 million $15,322
Oct 16, 6 AM $63.33
+0.00%
$77.4 million $15,777
Oct 16, 5 AM $63.48
+0.03%
$77.58 million $15,784
Oct 16, 3 AM $63.44
+0.07%
$77.54 million $15,953
Oct 16, 1 AM $63.46
+0.00%
$77.56 million $16,446
Oct 16, 12 AM $63.46
+0.00%
$77.56 million $13,412
Oct 15, 11 PM $63.43
+0.16%
$77.53 million $13,468
Oct 15, 8 PM $63.44
-0.02%
$77.54 million $13,772
Oct 15, 7 PM $63.54
-0.01%
$77.66 million $13,828
Oct 15, 6 PM $63.54
+0.00%
$77.66 million $13,827
Oct 15, 5 PM $63.48
+0.04%
$77.58 million $13,830
Oct 15, 4 PM $63.45
-0.04%
$77.55 million $13,706
Oct 15, 3 PM $63.47
+0.00%
$77.58 million $13,676
Oct 15, 2 PM $63.47
+0.00%
$77.57 million $16,525
Oct 15, 1 PM $63.45
+0.00%
$77.55 million $16,969
Oct 15, 12 PM $63.45
+0.14%
$77.55 million $16,282
Oct 15, 10 AM $63.45
-0.01%
$77.55 million $16,411
Oct 15, 9 AM $63.47
+0.00%
$77.57 million $16,438