BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 32.61
+0.32%
$ 110.21 million $ 796
May 20, 2 PM $ 32.51
+0.20%
$ 109.87 million $ 1,294
May 20, 1 PM $ 32.33
+0.30%
$ 109.28 million $ 1,365
May 20, 12 PM $ 32.24
+2.40%
$ 108.96 million $ 1,202
May 20, 10 AM $ 31.45
+0.00%
$ 106.32 million $ 857
May 20, 9 AM $ 31.45
+0.62%
$ 106.32 million $ 855
May 20, 8 AM $ 31.7
+0.00%
$ 107.14 million $ 806
May 20, 6 AM $ 31.59
+0.62%
$ 106.77 million $ 806
May 20, 5 AM $ 30.73
+0.00%
$ 103.86 million $ 658
May 20, 4 AM $ 31.53
+3.47%
$ 106.56 million $ 658
May 20, 3 AM $ 30.96
-0.24%
$ 104.66 million $ 639
May 20, 2 AM $ 31.16
+0.00%
$ 105.33 million $ 640
May 20, 1 AM $ 31.15
-0.61%
$ 105.28 million $ 640
May 20, 12 AM $ 31.34
+0.40%
$ 105.93 million $ 629
May 19, 11 PM $ 31.23
+0.00%
$ 105.55 million $ 628
May 19, 7 PM $ 31.42
+5.65%
$ 106.19 million $ 899
May 19, 6 PM $ 31.37
+0.00%
$ 106.03 million $ 904
May 19, 5 PM $ 31.32
-0.01%
$ 105.87 million $ 904
May 19, 4 PM $ 31.33
+0.06%
$ 105.9 million $ 900
May 19, 3 PM $ 31.31
+0.38%
$ 105.82 million $ 616
May 19, 2 PM $ 31.19
-1.39%
$ 105.42 million $ 387
May 19, 1 PM $ 31.63
+4.63%
$ 106.91 million $ 281
May 19, 11 AM $ 31.38
+0.00%
$ 106.06 million $ 311
May 19, 8 AM $ 31.63
+0.20%
$ 106.91 million $ 456
May 19, 7 AM $ 31.57
-0.13%
$ 106.69 million $ 454
May 19, 6 AM $ 31.52
-0.06%
$ 106.53 million $ 489
May 19, 5 AM $ 31.66
-0.05%
$ 107 million $ 683
May 19, 4 AM $ 31.29
-1.14%
$ 105.76 million $ 663
May 19, 3 AM $ 31.65
+0.00%
$ 106.98 million $ 678
May 19, 2 AM $ 31.65
-0.36%
$ 106.98 million $ 669
May 19, 1 AM $ 31.77
-0.48%
$ 107.37 million $ 654
May 19, 12 AM $ 32.15
+0.00%
$ 108.68 million $ 651
May 18, 11 PM $ 31.97
+0.00%
$ 108.06 million $ 644
May 18, 10 PM $ 31.66
-1.82%
$ 107.02 million $ 630
May 18, 9 PM $ 31.89
-0.02%
$ 107.8 million $ 632
May 18, 7 PM $ 32.8
-0.04%
$ 110.85 million $ 629
May 18, 6 PM $ 32.81
+1.06%
$ 110.91 million $ 598
May 18, 5 PM $ 32.47
+1.59%
$ 109.74 million $ 580
May 18, 4 PM $ 31.96
-0.19%
$ 108.02 million $ 545
May 18, 3 PM $ 32.03
-0.61%
$ 108.26 million $ 511
May 18, 2 PM $ 32.31
+0.65%
$ 109.22 million $ 485
May 18, 1 PM $ 32.08
+0.00%
$ 108.43 million $ 465
May 18, 12 PM $ 32.07
-0.12%
$ 108.4 million $ 464
May 18, 11 AM $ 32.1
-1.09%
$ 108.51 million $ 367
May 18, 10 AM $ 32.37
+0.43%
$ 109.4 million $ 355
May 18, 9 AM $ 32.3
-0.04%
$ 109.18 million $ 341
May 18, 8 AM $ 32.34
-0.07%
$ 109.31 million $ 327
May 18, 7 AM $ 32.36
-1.11%
$ 109.39 million $ 326
May 18, 6 AM $ 32.74
+2.35%
$ 110.65 million $ 348
May 18, 5 AM $ 32.94
+0.00%
$ 111.35 million $ 100