BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 64.81
+1.33%
$ 219.06 million $ 112,308
Jul 14, 11 AM $ 63.97
-0.06%
$ 216.21 million $ 109,697
Jul 14, 10 AM $ 63.75
-1.15%
$ 215.47 million $ 108,566
Jul 14, 9 AM $ 64.55
+0.94%
$ 218.18 million $ 4,687
Jul 14, 8 AM $ 63.78
+1.78%
$ 215.59 million $ 4,448
Jul 14, 7 AM $ 62.58
-2.20%
$ 211.52 million $ 7,438
Jul 14, 6 AM $ 62.37
-2.09%
$ 210.81 million $ 7,543
Jul 14, 5 AM $ 63.72
-0.16%
$ 215.37 million $ 7,887
Jul 14, 4 AM $ 63.8
+0.05%
$ 215.66 million $ 7,599
Jul 14, 3 AM $ 63.72
-0.04%
$ 215.38 million $ 7,177
Jul 14, 2 AM $ 63.78
+0.06%
$ 215.57 million $ 7,266
Jul 14, 1 AM $ 63.74
+0.08%
$ 215.43 million $ 7,077
Jul 14, 12 AM $ 63.68
-0.04%
$ 215.22 million $ 6,888
Jul 13, 11 PM $ 63.69
-0.02%
$ 215.26 million $ 8,186
Jul 13, 10 PM $ 63.58
+0.00%
$ 214.91 million $ 8,430
Jul 13, 9 PM $ 63.51
-0.18%
$ 214.65 million $ 8,438
Jul 13, 7 PM $ 63.53
-0.27%
$ 214.74 million $ 9,255
Jul 13, 6 PM $ 63.51
-0.12%
$ 214.67 million $ 8,981
Jul 13, 5 PM $ 63.59
+0.23%
$ 214.92 million $ 8,369
Jul 13, 4 PM $ 63.43
+0.02%
$ 214.38 million $ 8,674
Jul 13, 3 PM $ 63.42
+0.06%
$ 214.36 million $ 8,578
Jul 13, 2 PM $ 63.34
+0.03%
$ 214.1 million $ 8,536
Jul 13, 1 PM $ 63.44
-0.15%
$ 214.41 million $ 8,483
Jul 13, 12 PM $ 63.57
-0.36%
$ 214.87 million $ 8,895
Jul 13, 11 AM $ 63.8
+0.18%
$ 215.66 million $ 8,166
Jul 13, 10 AM $ 63.68
+0.10%
$ 215.24 million $ 7,990
Jul 13, 9 AM $ 63.6
+0.00%
$ 214.95 million $ 9,492
Jul 13, 8 AM $ 63.6
-0.09%
$ 214.95 million $ 9,492
Jul 13, 7 AM $ 63.58
+0.04%
$ 214.91 million $ 7,531
Jul 13, 6 AM $ 63.44
-0.05%
$ 214.42 million $ 7,426
Jul 13, 5 AM $ 63.46
+0.00%
$ 214.49 million $ 8,310
Jul 13, 4 AM $ 63.37
-0.28%
$ 214.2 million $ 7,723
Jul 13, 3 AM $ 63.55
-0.67%
$ 214.8 million $ 7,331
Jul 13, 2 AM $ 65.78
+3.23%
$ 222.33 million $ 7,364
Jul 13, 1 AM $ 63.75
-0.45%
$ 215.47 million $ 7,406
Jul 13, 12 AM $ 64.02
-0.06%
$ 216.37 million $ 7,398
Jul 12, 10 PM $ 63.77
-0.41%
$ 215.55 million $ 7,395
Jul 12, 9 PM $ 64.03
-0.18%
$ 216.42 million $ 6,431
Jul 12, 8 PM $ 63.93
-0.01%
$ 216.09 million $ 6,295
Jul 12, 5 PM $ 71.09
+10.88%
$ 240.29 million $ 6,650
Jul 12, 4 PM $ 64.23
-0.57%
$ 217.09 million $ 6,154
Jul 12, 3 PM $ 64.3
+0.07%
$ 217.33 million $ 6,462
Jul 12, 2 PM $ 64.19
+0.09%
$ 216.97 million $ 6,158
Jul 12, 1 PM $ 88.26
-0.40%
$ 298.32 million $ 1,970
Jul 12, 12 PM $ 89.08
+0.06%
$ 301.08 million $ 1,960
Jul 12, 11 AM $ 89.87
-0.29%
$ 303.75 million $ 1,870
Jul 12, 9 AM $ 110.18
+70.78%
$ 372.42 million $ 2,401
Jul 12, 8 AM $ 64.17
+0.68%
$ 216.89 million $ 7,030
Jul 12, 7 AM $ 63.88
+0.06%
$ 215.9 million $ 8,062
Jul 12, 6 AM $ 63.84
-0.71%
$ 215.77 million $ 7,870