BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 47.88
+0.10%
$ 161.83 million $ 19.27 million
Apr 4, 2 PM $ 47.83
-0.25%
$ 161.66 million $ 19.08 million
Apr 4, 1 PM $ 47.95
-0.15%
$ 162.07 million $ 19.85 million
Apr 4, 12 PM $ 48.02
+0.01%
$ 162.31 million $ 20.17 million
Apr 4, 11 AM $ 48.01
+0.22%
$ 162.29 million $ 19.5 million
Apr 4, 10 AM $ 47.92
-0.48%
$ 161.97 million $ 19.65 million
Apr 4, 9 AM $ 48.15
+0.20%
$ 162.75 million $ 19.95 million
Apr 4, 8 AM $ 48.03
+0.20%
$ 162.34 million $ 20.04 million
Apr 4, 7 AM $ 47.93
+0.07%
$ 162.02 million $ 20.12 million
Apr 4, 6 AM $ 47.9
+0.04%
$ 161.91 million $ 20.36 million
Apr 4, 5 AM $ 47.88
+0.01%
$ 161.84 million $ 20.65 million
Apr 4, 4 AM $ 47.87
-0.06%
$ 161.81 million $ 20.07 million
Apr 4, 3 AM $ 47.9
-0.12%
$ 161.91 million $ 19.97 million
Apr 4, 2 AM $ 47.96
-0.01%
$ 162.1 million $ 41.54 million
Apr 4, 1 AM $ 47.96
+0.03%
$ 162.11 million $ 40.96 million
Apr 4, 12 AM $ 47.95
+0.11%
$ 162.07 million $ 41.69 million
Apr 3, 11 PM $ 47.9
-0.12%
$ 161.89 million $ 42.24 million
Apr 3, 10 PM $ 47.95
+0.01%
$ 162.08 million $ 42.21 million
Apr 3, 9 PM $ 47.96
-0.08%
$ 162.09 million $ 42.17 million
Apr 3, 8 PM $ 47.99
+0.11%
$ 162.22 million $ 41.78 million
Apr 3, 7 PM $ 47.94
-0.09%
$ 162.04 million $ 41.76 million
Apr 3, 6 PM $ 47.98
+0.00%
$ 162.18 million $ 41.76 million
Apr 3, 5 PM $ 47.99
+0.06%
$ 162.19 million $ 41.85 million
Apr 3, 4 PM $ 47.96
+0.05%
$ 162.09 million $ 41.55 million
Apr 3, 3 PM $ 47.93
-0.10%
$ 162.01 million $ 42.08 million
Apr 3, 2 PM $ 47.98
-0.08%
$ 162.18 million $ 42.6 million
Apr 3, 11 AM $ 47.92
-0.22%
$ 161.98 million $ 20.55 million
Apr 3, 10 AM $ 48.03
+0.15%
$ 162.34 million $ 20.9 million
Apr 3, 9 AM $ 47.96
-0.02%
$ 162.1 million $ 20.57 million
Apr 3, 8 AM $ 47.98
+0.17%
$ 162.19 million $ 20.56 million
Apr 3, 7 AM $ 47.9
-0.06%
$ 161.9 million $ 20.49 million
Apr 3, 6 AM $ 47.93
-0.10%
$ 161.99 million $ 20.11 million
Apr 3, 5 AM $ 47.98
+0.17%
$ 162.16 million $ 20.23 million
Apr 3, 4 AM $ 47.9
-0.15%
$ 161.92 million $ 20.58 million
Apr 3, 3 AM $ 47.97
+0.04%
$ 162.15 million $ 20.66 million
Apr 3, 2 AM $ 47.96
-0.04%
$ 162.09 million $ 20.63 million
Apr 3, 1 AM $ 47.97
-0.06%
$ 162.15 million $ 20.92 million
Apr 3, 12 AM $ 48
-0.03%
$ 162.23 million $ 20.83 million
Apr 2, 11 PM $ 48.01
+0.08%
$ 162.29 million $ 20.39 million
Apr 2, 10 PM $ 47.98
-0.07%
$ 162.16 million $ 20.78 million
Apr 2, 9 PM $ 48.01
-0.02%
$ 162.28 million $ 20.88 million
Apr 2, 8 PM $ 48.01
+0.10%
$ 162.28 million $ 21.08 million
Apr 2, 7 PM $ 47.97
-0.10%
$ 162.13 million $ 20.97 million
Apr 2, 6 PM $ 48.01
-0.10%
$ 162.29 million $ 20.92 million
Apr 2, 5 PM $ 48.06
+0.30%
$ 162.45 million $ 20.76 million
Apr 2, 4 PM $ 47.92
-0.06%
$ 161.96 million $ 20.73 million
Apr 2, 3 PM $ 47.95
+0.08%
$ 162.06 million $ 21.19 million
Apr 2, 2 PM $ 47.91
-0.06%
$ 161.92 million $ 21.12 million
Apr 2, 1 PM $ 47.93
-0.29%
$ 162.01 million $ 22.18 million
Apr 2, 12 PM $ 48.07
+0.26%
$ 162.48 million $ 22.31 million