BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 45.24
-0.02%
$ 148.38 million $ 140,510
1:01 PM $ 45.24
+4.83%
$ 148.38 million $ 140,648
1:00 PM $ 43.32
+0.00%
$ 148.38 million $ 129,937
12:59 PM $ 43.32
+1.74%
$ 146.42 million $ 122,647
12:58 PM $ 42.58
+0.00%
$ 146.42 million $ 116,077
12:57 PM $ 42.58
+2.45%
$ 146.42 million $ 116,077
12:56 PM $ 41.56
-0.20%
$ 146.42 million $ 113,316
12:55 PM $ 41.65
+0.00%
$ 146.42 million $ 111,719
12:54 PM $ 41.06
-0.55%
$ 138.79 million $ 111,719
12:53 PM $ 41.29
-0.16%
$ 138.79 million $ 110,866
12:52 PM $ 41.42
-1.08%
$ 138.79 million $ 110,866
12:51 PM $ 41.87
-0.77%
$ 138.79 million $ 111,766
12:50 PM $ 42.2
+0.16%
$ 138.79 million $ 111,605
12:49 PM $ 42.14
+0.18%
$ 142.43 million $ 111,404
12:48 PM $ 42.07
+0.91%
$ 142.43 million $ 110,509
12:47 PM $ 42.47
+0.09%
$ 142.43 million $ 108,799
12:45 PM $ 42.44
+2.08%
$ 142.43 million $ 107,338
12:42 PM $ 41.56
-0.94%
$ 140.47 million $ 108,865
12:41 PM $ 42.41
+0.39%
$ 140.47 million $ 107,642
12:40 PM $ 42.25
-0.13%
$ 140.47 million $ 105,990
12:39 PM $ 42.11
+0.26%
$ 142.35 million $ 105,990
12:38 PM $ 42.01
-0.12%
$ 142.35 million $ 105,163
12:36 PM $ 42.06
-0.14%
$ 142.35 million $ 103,104
12:35 PM $ 42.11
+0.81%
$ 142.35 million $ 103,104
12:34 PM $ 41.77
+0.13%
$ 141.19 million $ 100,099
12:33 PM $ 41.69
+0.64%
$ 141.19 million $ 100,099
12:32 PM $ 41.31
+0.00%
$ 141.19 million $ 99,894
12:31 PM $ 41.31
+0.00%
$ 141.19 million $ 99,683
12:29 PM $ 41.31
-0.31%
$ 139.62 million $ 99,962
12:27 PM $ 41.43
-0.08%
$ 139.62 million $ 100,093
12:26 PM $ 41.47
-0.03%
$ 139.62 million $ 100,093
12:25 PM $ 41.47
+0.00%
$ 139.62 million $ 100,911
12:24 PM $ 41.47
-1.98%
$ 140.18 million $ 100,911
12:23 PM $ 42.31
+0.00%
$ 140.18 million $ 100,882
12:22 PM $ 42.31
+0.04%
$ 140.18 million $ 100,275
12:21 PM $ 42.29
+0.00%
$ 140.18 million $ 100,275
12:20 PM $ 42.39
+1.32%
$ 140.18 million $ 99,281
12:19 PM $ 41.92
+0.00%
$ 141.71 million $ 96,445
12:18 PM $ 41.93
+1.33%
$ 141.71 million $ 96,445
12:17 PM $ 41.38
+0.19%
$ 141.71 million $ 94,857
12:16 PM $ 41.29
+3.61%
$ 141.71 million $ 94,857
12:15 PM $ 39.55
-4.11%
$ 141.71 million $ 91,486
12:14 PM $ 41.25
-4.39%
$ 139.41 million $ 87,220
12:13 PM $ 43.14
+0.13%
$ 139.41 million $ 90,804
12:12 PM $ 43.13
+2.37%
$ 139.41 million $ 87,538
12:11 PM $ 42.17
+1.83%
$ 139.41 million $ 86,628
12:10 PM $ 41.42
+0.55%
$ 139.41 million $ 84,561
12:09 PM $ 41.19
+3.24%
$ 139.21 million $ 80,633
12:08 PM $ 39.58
-3.75%
$ 139.21 million $ 76,687
12:07 PM $ 41.16
+0.37%
$ 139.21 million $ 76,687