BNB48 Club Token Historical Data

KOGE Page 6
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 47.97
+0.00%
$ 162.14 million $ 16.26 million
7:30 PM $ 47.97
+0.00%
$ 162.14 million $ 16.27 million
7:29 PM $ 47.97
-0.02%
$ 162.13 million $ 16.27 million
7:28 PM $ 47.97
-0.07%
$ 162.13 million $ 16.28 million
7:27 PM $ 48.01
+0.01%
$ 162.13 million $ 16.27 million
7:26 PM $ 48.01
-0.09%
$ 162.13 million $ 16.26 million
7:25 PM $ 48.05
+0.23%
$ 162.13 million $ 16.19 million
7:24 PM $ 47.94
+0.00%
$ 162.05 million $ 16.19 million
7:22 PM $ 47.93
+0.00%
$ 162.05 million $ 16.19 million
7:20 PM $ 47.93
+0.00%
$ 162.05 million $ 16.19 million
7:19 PM $ 47.93
-0.07%
$ 162.01 million $ 16.19 million
7:18 PM $ 47.97
+0.00%
$ 162.01 million $ 16.18 million
7:17 PM $ 47.97
+0.04%
$ 162.01 million $ 16.16 million
7:16 PM $ 47.94
-0.11%
$ 162.01 million $ 16.16 million
7:15 PM $ 48
+0.00%
$ 162.01 million $ 16.16 million
7:14 PM $ 47.99
+0.00%
$ 162.21 million $ 16.16 million
7:13 PM $ 47.98
+0.00%
$ 162.21 million $ 16.16 million
7:12 PM $ 47.98
-0.05%
$ 162.21 million $ 16.15 million
7:11 PM $ 47.99
-0.01%
$ 162.21 million $ 16.28 million
7:04 PM $ 48
-0.14%
$ 162.24 million $ 16.31 million
6:59 PM $ 48.07
+0.01%
$ 162.47 million $ 16.48 million
6:58 PM $ 48.06
+0.00%
$ 162.47 million $ 16.48 million
6:57 PM $ 48.07
-0.02%
$ 162.47 million $ 16.48 million
6:50 PM $ 48.08
-0.05%
$ 162.59 million $ 16.47 million
6:49 PM $ 48.1
-0.01%
$ 162.59 million $ 16.47 million
6:48 PM $ 48.11
+0.00%
$ 162.59 million $ 16.47 million
6:47 PM $ 48.11
-0.01%
$ 162.59 million $ 16.47 million
6:46 PM $ 48.11
+0.17%
$ 162.59 million $ 16.41 million
6:45 PM $ 48.03
+0.00%
$ 162.59 million $ 16.41 million
6:39 PM $ 48.03
+0.00%
$ 162.33 million $ 16.41 million
6:36 PM $ 48.02
+0.12%
$ 162.33 million $ 16.41 million
6:30 PM $ 47.97
+0.00%
$ 162.14 million $ 16.41 million
6:27 PM $ 47.97
-0.06%
$ 162.14 million $ 16.52 million
6:15 PM $ 48
+0.00%
$ 162.23 million $ 16.65 million
6:11 PM $ 48
+0.00%
$ 162.23 million $ 16.65 million
6:06 PM $ 48
+0.00%
$ 162.23 million $ 16.65 million
6:00 PM $ 48
+0.00%
$ 162.36 million $ 16.65 million
5:57 PM $ 48.04
+0.00%
$ 162.36 million $ 16.63 million
5:56 PM $ 48.04
-0.04%
$ 162.36 million $ 16.63 million
5:55 PM $ 48.05
+0.20%
$ 162.36 million $ 16.66 million
5:50 PM $ 47.95
+0.00%
$ 162.07 million $ 16.72 million
5:47 PM $ 47.95
-0.01%
$ 162.07 million $ 16.74 million
5:46 PM $ 47.96
+0.00%
$ 162.07 million $ 16.74 million
5:45 PM $ 47.96
+0.00%
$ 162.07 million $ 16.74 million
5:44 PM $ 47.96
-0.01%
$ 162.12 million $ 16.76 million
5:43 PM $ 48
-0.05%
$ 162.12 million $ 16.77 million
5:42 PM $ 48
+0.04%
$ 162.12 million $ 16.78 million
5:41 PM $ 47.96
+0.04%
$ 162.12 million $ 16.78 million
5:40 PM $ 47.94
-0.05%
$ 162.12 million $ 16.76 million
5:39 PM $ 47.96
+0.08%
$ 162.09 million $ 16.76 million