Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $63.61
+0.01%
$214.99 million $19,076
Jun 17, 5 AM $63.61
+0.09%
$215 million $19,710
Jun 17, 4 AM $63.55
-0.24%
$214.78 million $23,254
Jun 17, 3 AM $63.64
+0.01%
$215.1 million $23,502
Jun 17, 2 AM $63.71
+0.20%
$215.32 million $23,441
Jun 17, 1 AM $63.55
-0.66%
$214.8 million $21,087
Jun 17, 12 AM $64.23
+0.70%
$217.09 million $19,599
Jun 16, 11 PM $63.78
+0.33%
$215.58 million $20,890
Jun 16, 8 PM $63.57
-0.18%
$214.88 million $21,046
Jun 16, 7 PM $63.77
+0.04%
$215.53 million $23,836
Jun 16, 6 PM $63.74
+0.27%
$215.45 million $23,821
Jun 16, 5 PM $63.54
+0.01%
$214.77 million $25,407
Jun 16, 4 PM $63.57
-0.02%
$214.88 million $25,438
Jun 16, 3 PM $63.56
+0.00%
$214.82 million $25,233
Jun 16, 2 PM $63.51
-0.33%
$214.65 million $36,886
Jun 16, 1 PM $63.71
-0.14%
$215.34 million $36,899
Jun 16, 12 PM $63.8
+0.05%
$215.65 million $36,079
Jun 16, 11 AM $63.56
+0.00%
$214.82 million $41,585
Jun 16, 10 AM $63.56
+0.04%
$214.83 million $41,593
Jun 16, 9 AM $63.53
-0.59%
$214.73 million $41,028
Jun 16, 8 AM $63.9
+0.18%
$215.98 million $37,340
Jun 16, 7 AM $63.76
+0.20%
$215.51 million $37,306
Jun 16, 6 AM $63.63
+0.07%
$215.05 million $38,960
Jun 16, 5 AM $63.59
+0.25%
$214.92 million $39,061
Jun 16, 4 AM $63.49
-0.02%
$214.61 million $34,548
Jun 16, 3 AM $63.48
+0.04%
$214.57 million $33,874
Jun 16, 2 AM $63.44
-0.18%
$214.44 million $33,725
Jun 16, 12 AM $63.45
+0.00%
$214.46 million $32,008
Jun 15, 11 PM $63.45
-0.03%
$214.46 million $32,009
Jun 15, 10 PM $63.48
-0.21%
$214.57 million $31,795
Jun 15, 8 PM $63.8
+0.04%
$215.66 million $32,524
Jun 15, 7 PM $63.78
-0.23%
$215.59 million $32,107
Jun 15, 6 PM $63.93
-0.12%
$216.07 million $32,042
Jun 15, 5 PM $64.09
-0.24%
$216.62 million $32,104
Jun 15, 4 PM $64.23
-0.41%
$217.11 million $31,960
Jun 15, 3 PM $64.22
-0.47%
$217.07 million $31,607
Jun 15, 1 PM $64.27
+1.04%
$217.22 million $17,267
Jun 15, 12 PM $63.61
-1.91%
$215.02 million $16,550
Jun 15, 11 AM $64.85
+0.18%
$219.21 million $8,465
Jun 15, 10 AM $64.72
+0.21%
$218.76 million $8,301
Jun 15, 9 AM $64.62
+0.29%
$218.43 million $8,453
Jun 15, 8 AM $64.46
+0.05%
$217.86 million $7,843
Jun 15, 7 AM $64.42
-0.05%
$217.75 million $7,726
Jun 15, 6 AM $64.48
-0.52%
$217.94 million $7,690
Jun 15, 4 AM $64.82
+0.00%
$219.09 million $4,952
Jun 15, 3 AM $64.82
+0.16%
$219.08 million $4,943
Jun 15, 2 AM $64.72
+0.00%
$218.76 million $5,089
Jun 15, 1 AM $64.73
-0.18%
$218.8 million $5,050
Jun 15, 12 AM $64.78
+0.11%
$218.95 million $5,572
Jun 14, 10 PM $64.64
-0.22%
$218.47 million $9,202