BNB48 Club Token Historical Data

KOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 48
-0.19%
$ 162.25 million $ 396.55 million
Dec 14, 3 AM $ 48.04
-0.33%
$ 162.36 million $ 395.1 million
Dec 14, 2 AM $ 48.03
+0.11%
$ 162.31 million $ 396.21 million
Dec 14, 1 AM $ 47.96
-0.15%
$ 162.11 million $ 397.27 million
Dec 14, 12 AM $ 48.02
+0.05%
$ 162.3 million $ 394.9 million
Dec 13, 11 PM $ 47.99
-0.25%
$ 162.21 million $ 395.11 million
Dec 13, 10 PM $ 48.15
+0.71%
$ 162.75 million $ 396.24 million
Dec 13, 9 PM $ 47.94
-0.02%
$ 162.03 million $ 394.64 million
Dec 13, 8 PM $ 47.95
+0.21%
$ 162.09 million $ 394.81 million
Dec 13, 7 PM $ 47.87
+0.19%
$ 161.85 million $ 394.46 million
Dec 13, 6 PM $ 47.77
-0.45%
$ 161.47 million $ 393.25 million
Dec 13, 5 PM $ 48.01
+0.01%
$ 162.27 million $ 395.45 million
Dec 13, 4 PM $ 47.99
-0.25%
$ 162.21 million $ 395.76 million
Dec 13, 3 PM $ 48.07
+0.17%
$ 162.47 million $ 398.57 million
Dec 13, 2 PM $ 48
-0.03%
$ 162.24 million $ 398.19 million
Dec 13, 1 PM $ 47.99
-0.10%
$ 162.19 million $ 398.81 million
Dec 13, 12 PM $ 48.03
+0.16%
$ 162.34 million $ 398.04 million
Dec 13, 11 AM $ 47.99
+0.07%
$ 162.21 million $ 398.9 million
Dec 13, 10 AM $ 47.88
-0.13%
$ 161.85 million $ 399.8 million
Dec 13, 9 AM $ 47.95
-0.10%
$ 162.06 million $ 399.43 million
Dec 13, 8 AM $ 48
+0.19%
$ 162.23 million $ 399.89 million
Dec 13, 7 AM $ 47.67
-0.69%
$ 161.11 million $ 398.61 million
Dec 13, 6 AM $ 47.99
+0.00%
$ 162.21 million $ 398.69 million
Dec 13, 5 AM $ 47.99
+0.01%
$ 162.21 million $ 397.3 million
Dec 13, 4 AM $ 48.05
+0.14%
$ 162.4 million $ 397.16 million
Dec 13, 3 AM $ 48
-0.15%
$ 162.25 million $ 397.56 million
Dec 13, 2 AM $ 48.07
+0.04%
$ 162.48 million $ 397.09 million
Dec 13, 1 AM $ 48.05
+0.24%
$ 162.41 million $ 395.17 million
Dec 13, 12 AM $ 47.92
-0.08%
$ 161.97 million $ 392.61 million
Dec 12, 11 PM $ 47.95
-0.27%
$ 162.19 million $ 391.74 million
Dec 12, 10 PM $ 48.06
+0.18%
$ 162.45 million $ 391.96 million
Dec 12, 9 PM $ 48.02
+0.41%
$ 162.3 million $ 391.66 million
Dec 12, 8 PM $ 47.82
-0.37%
$ 161.64 million $ 389.56 million
Dec 12, 7 PM $ 47.98
-0.15%
$ 162.19 million $ 389.88 million
Dec 12, 6 PM $ 48.06
+0.34%
$ 162.43 million $ 390.13 million
Dec 12, 5 PM $ 47.91
+0.05%
$ 161.87 million $ 388.12 million
Dec 12, 4 PM $ 47.85
-0.32%
$ 161.74 million $ 385.05 million
Dec 12, 3 PM $ 48.03
+0.10%
$ 162.34 million $ 385.85 million
Dec 12, 2 PM $ 47.97
+0.02%
$ 162.16 million $ 385.2 million
Dec 12, 1 PM $ 47.96
-0.02%
$ 162.1 million $ 385.57 million
Dec 12, 12 PM $ 47.97
-0.17%
$ 162.13 million $ 384.76 million
Dec 12, 11 AM $ 48.04
-0.23%
$ 162.38 million $ 385.11 million
Dec 12, 10 AM $ 48.16
+0.22%
$ 162.78 million $ 382.07 million
Dec 12, 9 AM $ 48.07
+0.10%
$ 162.21 million $ 379.92 million
Dec 12, 8 AM $ 48.07
+0.15%
$ 162.47 million $ 378.55 million
Dec 12, 7 AM $ 48
-0.06%
$ 162.25 million $ 375.42 million
Dec 12, 6 AM $ 48.02
-0.04%
$ 162.32 million $ 374.93 million
Dec 12, 5 AM $ 48.05
-0.09%
$ 162.4 million $ 374 million
Dec 12, 4 AM $ 48.09
+0.27%
$ 162.54 million $ 372.3 million
Dec 12, 3 AM $ 47.98
+0.33%
$ 162.19 million $ 369.52 million