BNB48 Club Token Historical Data

KOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 47.98
+0.33%
$ 162.19 million $ 369.52 million
Dec 12, 2 AM $ 47.8
-0.51%
$ 161.53 million $ 366.06 million
Dec 12, 1 AM $ 48.04
+0.03%
$ 162.29 million $ 366.15 million
Dec 12, 12 AM $ 48.03
+0.34%
$ 162.34 million $ 362.73 million
Dec 11, 11 PM $ 47.85
-0.40%
$ 161.84 million $ 358.25 million
Dec 11, 10 PM $ 48.04
+0.14%
$ 162.32 million $ 358.12 million
Dec 11, 9 PM $ 47.98
-0.16%
$ 162.17 million $ 357.25 million
Dec 11, 8 PM $ 48.05
-0.16%
$ 162.41 million $ 357.05 million
Dec 11, 7 PM $ 48.12
+0.26%
$ 162.63 million $ 357.27 million
Dec 11, 6 PM $ 47.99
-0.22%
$ 162.2 million $ 355.55 million
Dec 11, 5 PM $ 48.06
+0.04%
$ 162.44 million $ 354.11 million
Dec 11, 4 PM $ 48.05
+0.12%
$ 162.4 million $ 353.93 million
Dec 11, 3 PM $ 47.98
-0.04%
$ 162.19 million $ 351.39 million
Dec 11, 2 PM $ 48.02
-0.04%
$ 162.31 million $ 350.2 million
Dec 11, 1 PM $ 48.04
+0.40%
$ 162.37 million $ 349.32 million
Dec 11, 12 PM $ 47.98
-0.03%
$ 162.31 million $ 348.77 million
Dec 11, 11 AM $ 47.97
-0.09%
$ 162.13 million $ 345.8 million
Dec 11, 10 AM $ 48
+0.50%
$ 162.24 million $ 345.6 million
Dec 11, 9 AM $ 47.76
-0.41%
$ 161.44 million $ 343.09 million
Dec 11, 8 AM $ 47.98
-0.07%
$ 162.16 million $ 344.27 million
Dec 11, 7 AM $ 48.01
+0.09%
$ 162.26 million $ 340.87 million
Dec 11, 6 AM $ 47.97
+0.00%
$ 162.14 million $ 337.84 million
Dec 11, 5 AM $ 47.97
+0.12%
$ 162.18 million $ 334.16 million
Dec 11, 4 AM $ 47.88
-0.18%
$ 161.84 million $ 331.95 million
Dec 11, 3 AM $ 47.97
-0.16%
$ 162.14 million $ 328.74 million
Dec 11, 2 AM $ 48.01
-0.16%
$ 162.28 million $ 325.22 million
Dec 11, 1 AM $ 48.17
+0.43%
$ 162.82 million $ 320.28 million
Dec 11, 12 AM $ 47.97
-0.01%
$ 162.13 million $ 315.56 million
Dec 10, 11 PM $ 47.97
-0.03%
$ 162.15 million $ 310.32 million
Dec 10, 10 PM $ 47.99
-0.04%
$ 162.21 million $ 308.05 million
Dec 10, 9 PM $ 48.02
+0.03%
$ 162.29 million $ 306.98 million
Dec 10, 8 PM $ 48.01
+0.16%
$ 162.27 million $ 305.16 million
Dec 10, 7 PM $ 47.93
-0.07%
$ 161.99 million $ 303.42 million
Dec 10, 6 PM $ 47.96
-0.10%
$ 162.13 million $ 302.34 million
Dec 10, 5 PM $ 48.01
+0.01%
$ 162.27 million $ 300.8 million
Dec 10, 4 PM $ 47.98
-0.02%
$ 162.15 million $ 297.24 million
Dec 10, 3 PM $ 48
-0.02%
$ 162.22 million $ 291.54 million
Dec 10, 2 PM $ 48.01
+0.02%
$ 162.29 million $ 284.39 million
Dec 10, 1 PM $ 48
-0.02%
$ 162.24 million $ 277.88 million
Dec 10, 12 PM $ 48.01
+0.05%
$ 162.28 million $ 271.07 million
Dec 10, 11 AM $ 47.99
-0.04%
$ 162.16 million $ 266.73 million
Dec 10, 10 AM $ 48
+0.13%
$ 162.24 million $ 263.01 million
Dec 10, 9 AM $ 47.94
-0.10%
$ 162.05 million $ 257.82 million
Dec 10, 8 AM $ 47.98
-0.01%
$ 162.16 million $ 252.23 million
Dec 10, 7 AM $ 47.97
-0.02%
$ 162.13 million $ 248.67 million
Dec 10, 6 AM $ 47.98
+0.39%
$ 162.18 million $ 244.82 million
Dec 10, 5 AM $ 47.79
-0.41%
$ 161.54 million $ 240.39 million
Dec 10, 4 AM $ 47.98
+0.01%
$ 162.17 million $ 236.39 million
Dec 10, 3 AM $ 47.98
+0.26%
$ 162.18 million $ 233.03 million
Dec 10, 2 AM $ 47.98
+0.03%
$ 162.18 million $ 229.07 million