Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $64.78
+1.84%
$218.94 million $10,368
Jun 14, 8 PM $63.6
+0.09%
$214.98 million $9,360
Jun 14, 7 PM $63.54
-0.05%
$214.76 million $9,404
Jun 14, 6 PM $63.56
-0.01%
$214.85 million $9,414
Jun 14, 5 PM $63.56
+0.03%
$214.84 million $9,646
Jun 14, 3 PM $63.54
+0.00%
$214.75 million $10,098
Jun 14, 2 PM $63.54
+0.01%
$214.76 million $9,998
Jun 14, 1 PM $63.57
-0.20%
$214.86 million $14,404
Jun 14, 12 PM $63.58
+0.00%
$214.89 million $15,192
Jun 14, 11 AM $63.55
-0.02%
$214.79 million $15,192
Jun 14, 10 AM $63.57
-0.39%
$214.86 million $14,958
Jun 14, 9 AM $63.81
+0.12%
$215.69 million $14,125
Jun 14, 8 AM $63.84
+23.77%
$215.78 million $14,109
Jun 14, 6 AM $63.72
-0.05%
$215.38 million $14,588
Jun 14, 4 AM $63.72
+0.02%
$215.36 million $14,816
Jun 14, 3 AM $63.73
+0.06%
$215.42 million $15,167
Jun 14, 2 AM $63.7
+0.00%
$215.31 million $15,312
Jun 14, 1 AM $63.71
+0.14%
$215.34 million $15,083
Jun 14, 12 AM $63.63
+0.00%
$215.06 million $15,338
Jun 13, 11 PM $63.65
+0.09%
$215.13 million $15,266
Jun 13, 10 PM $63.57
+0.03%
$214.88 million $13,884
Jun 13, 9 PM $63.55
-0.01%
$214.81 million $10,061
Jun 13, 8 PM $63.56
-0.02%
$214.83 million $9,386
Jun 13, 7 PM $63.57
+0.05%
$214.87 million $11,807
Jun 13, 6 PM $63.62
+0.08%
$215.05 million $12,379
Jun 13, 5 PM $63.56
-0.04%
$214.85 million $12,724
Jun 13, 4 PM $63.59
+0.06%
$214.93 million $13,315
Jun 13, 3 PM $63.59
+0.00%
$214.92 million $13,674
Jun 13, 2 PM $63.59
+0.02%
$214.94 million $14,758
Jun 13, 1 PM $63.56
-0.01%
$214.85 million $11,871
Jun 13, 12 PM $63.57
-0.19%
$214.86 million $16,033
Jun 13, 11 AM $63.69
+0.03%
$215.26 million $16,806
Jun 13, 10 AM $63.74
+0.15%
$215.43 million $17,294
Jun 13, 9 AM $63.64
+0.00%
$215.11 million $60,495
Jun 13, 8 AM $63.87
+0.35%
$215.87 million $61,073
Jun 13, 7 AM $63.64
+0.05%
$215.1 million $61,496
Jun 13, 6 AM $63.59
+0.00%
$214.93 million $61,433
Jun 13, 5 AM $63.59
+0.08%
$214.93 million $62,770
Jun 13, 4 AM $63.53
+0.00%
$214.74 million $62,505
Jun 13, 3 AM $63.53
-0.12%
$214.74 million $65,833
Jun 13, 2 AM $63.65
+0.02%
$215.14 million $69,329
Jun 13, 1 AM $63.64
+0.06%
$215.1 million $81,568
Jun 13, 12 AM $63.74
+0.22%
$215.45 million $94,331
Jun 12, 11 PM $63.6
-0.16%
$214.98 million $93,893
Jun 12, 9 PM $63.58
+0.00%
$214.91 million $116,533
Jun 12, 8 PM $63.66
+0.17%
$215.19 million $116,331
Jun 12, 7 PM $63.58
-0.44%
$214.91 million $132,629
Jun 12, 6 PM $63.87
+0.26%
$215.87 million $131,173
Jun 12, 5 PM $63.71
+0.21%
$215.32 million $130,167
Jun 12, 4 PM $63.57
-0.16%
$214.87 million $130,237