BNB48 Club Token Historical Data

KOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 47.98
+0.26%
$ 162.18 million $ 233.03 million
Dec 10, 2 AM $ 47.98
+0.03%
$ 162.18 million $ 229.07 million
Dec 10, 1 AM $ 47.97
-0.08%
$ 162.13 million $ 226.67 million
Dec 10, 12 AM $ 48.01
+0.05%
$ 162.27 million $ 224.75 million
Dec 9, 11 PM $ 47.98
-0.04%
$ 162.18 million $ 223.14 million
Dec 9, 10 PM $ 47.99
+0.00%
$ 162.21 million $ 222.71 million
Dec 9, 9 PM $ 47.99
-0.04%
$ 162.19 million $ 221.62 million
Dec 9, 8 PM $ 48.01
-0.05%
$ 162.26 million $ 220.19 million
Dec 9, 7 PM $ 48.03
+0.09%
$ 162.35 million $ 219.72 million
Dec 9, 6 PM $ 47.98
+0.02%
$ 162.17 million $ 219.11 million
Dec 9, 5 PM $ 47.96
+0.01%
$ 162.12 million $ 217.14 million
Dec 9, 4 PM $ 47.96
+0.01%
$ 162.12 million $ 217.04 million
Dec 9, 3 PM $ 47.96
-0.07%
$ 162.21 million $ 216.69 million
Dec 9, 2 PM $ 47.99
+0.05%
$ 162.22 million $ 216.31 million
Dec 9, 1 PM $ 47.97
-0.09%
$ 162.13 million $ 210.86 million
Dec 9, 12 PM $ 48.01
+0.08%
$ 162.28 million $ 212.54 million
Dec 9, 11 AM $ 47.98
+0.06%
$ 162.17 million $ 211.59 million
Dec 9, 10 AM $ 47.95
-0.05%
$ 162.07 million $ 212.39 million
Dec 9, 9 AM $ 47.98
-0.05%
$ 162.17 million $ 210.87 million
Dec 9, 8 AM $ 47.99
-0.08%
$ 162.24 million $ 210.63 million
Dec 9, 7 AM $ 48.04
+0.18%
$ 162.36 million $ 210.27 million
Dec 9, 6 AM $ 47.95
-0.10%
$ 162.06 million $ 209.6 million
Dec 9, 5 AM $ 48
+0.16%
$ 162.25 million $ 209.76 million
Dec 9, 4 AM $ 47.93
-0.18%
$ 162.14 million $ 208.23 million
Dec 9, 3 AM $ 48.03
+0.13%
$ 162.34 million $ 206.38 million
Dec 9, 2 AM $ 47.96
-0.13%
$ 162.1 million $ 204.48 million
Dec 9, 1 AM $ 48.01
+0.00%
$ 162.28 million $ 203.62 million
Dec 9, 12 AM $ 48.01
+0.03%
$ 162.29 million $ 202.31 million
Dec 8, 11 PM $ 48.02
+0.02%
$ 162.32 million $ 199.95 million
Dec 8, 10 PM $ 48.01
-0.02%
$ 162.29 million $ 198.07 million
Dec 8, 9 PM $ 48.01
-0.08%
$ 162.36 million $ 198 million
Dec 8, 8 PM $ 48.04
+0.05%
$ 162.37 million $ 198.01 million
Dec 8, 7 PM $ 48.02
-0.11%
$ 162.32 million $ 196.76 million
Dec 8, 6 PM $ 48.07
+0.18%
$ 162.49 million $ 196.51 million
Dec 8, 5 PM $ 47.97
-0.08%
$ 162.27 million $ 196.54 million
Dec 8, 4 PM $ 48.01
+0.03%
$ 162.25 million $ 195.29 million
Dec 8, 3 PM $ 48
-0.13%
$ 162.23 million $ 192.81 million
Dec 8, 2 PM $ 48.06
+0.09%
$ 162.44 million $ 192.96 million
Dec 8, 1 PM $ 48.01
+0.03%
$ 162.27 million $ 193.02 million
Dec 8, 12 PM $ 47.99
-0.04%
$ 162.22 million $ 192.31 million
Dec 8, 11 AM $ 47.99
+0.03%
$ 162.2 million $ 190.48 million
Dec 8, 10 AM $ 47.98
+0.06%
$ 162.2 million $ 189.22 million
Dec 8, 9 AM $ 47.93
-0.17%
$ 161.99 million $ 188.31 million
Dec 8, 8 AM $ 48.02
+0.01%
$ 162.3 million $ 184.92 million
Dec 8, 7 AM $ 48
-0.06%
$ 162.24 million $ 181.9 million
Dec 8, 6 AM $ 48.03
+0.05%
$ 162.44 million $ 180.87 million
Dec 8, 5 AM $ 48.01
+0.14%
$ 162.28 million $ 178.31 million
Dec 8, 4 AM $ 47.97
-0.11%
$ 162.16 million $ 177.35 million
Dec 8, 3 AM $ 48.01
+0.10%
$ 162.29 million $ 178.11 million
Dec 8, 2 AM $ 47.97
-0.10%
$ 162.1 million $ 179.72 million