Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $63.69
+0.18%
$215.29 million $130,586
Jun 12, 2 PM $63.57
+0.18%
$214.86 million $128,420
Jun 12, 1 PM $63.49
-0.10%
$214.59 million $126,503
Jun 12, 12 PM $63.49
-0.35%
$214.6 million $126,476
Jun 12, 11 AM $63.67
+0.22%
$215.21 million $121,450
Jun 12, 10 AM $63.52
-0.24%
$214.68 million $121,439
Jun 12, 9 AM $63.67
-0.12%
$215.2 million $82,482
Jun 12, 8 AM $63.76
+0.64%
$215.51 million $81,502
Jun 12, 7 AM $63.35
+0.01%
$214.11 million $88,823
Jun 12, 6 AM $63.33
-0.05%
$214.06 million $88,793
Jun 12, 5 AM $63.36
-0.39%
$214.17 million $88,832
Jun 12, 4 AM $63.64
+0.31%
$215.1 million $89,824
Jun 12, 3 AM $63.44
-0.31%
$214.43 million $89,524
Jun 12, 2 AM $63.36
+0.10%
$214.15 million $89,131
Jun 12, 1 AM $63.29
-1.91%
$213.91 million $85,450
Jun 12, 12 AM $64.53
+0.01%
$218.1 million $20,304
Jun 11, 11 PM $64.49
+0.19%
$217.96 million $21,435
Jun 11, 10 PM $64.4
+0.00%
$217.66 million $21,530
Jun 11, 8 PM $64.44
-0.26%
$217.81 million $21,687
Jun 11, 7 PM $64.6
+0.14%
$218.34 million $21,709
Jun 11, 6 PM $64.5
-0.23%
$218.03 million $21,610
Jun 11, 5 PM $64.66
+1.69%
$218.55 million $21,517
Jun 11, 4 PM $63.58
-0.47%
$214.92 million $20,014
Jun 11, 3 PM $63.94
+0.13%
$216.12 million $20,284
Jun 11, 2 PM $63.89
-0.31%
$215.96 million $20,377
Jun 11, 1 PM $64.09
+0.13%
$216.64 million $20,414
Jun 11, 12 PM $64.18
+0.28%
$216.92 million $19,976
Jun 11, 11 AM $64
-0.12%
$216.31 million $20,437
Jun 11, 10 AM $64.07
-0.64%
$216.56 million $19,359
Jun 11, 9 AM $64.49
-0.16%
$217.96 million $15,313
Jun 11, 8 AM $64.6
+0.61%
$218.36 million $15,908
Jun 11, 7 AM $64.2
-0.05%
$216.99 million $8,110
Jun 11, 6 AM $64.23
-0.31%
$217.09 million $8,351
Jun 11, 5 AM $64.46
+0.32%
$217.89 million $31,622
Jun 11, 4 AM $64.21
+0.00%
$217.03 million $35,952
Jun 11, 3 AM $64.2
+0.57%
$216.99 million $38,490
Jun 11, 2 AM $63.84
-0.30%
$215.77 million $39,295
Jun 11, 1 AM $63.99
+0.28%
$216.3 million $39,397
Jun 11, 12 AM $63.81
+0.27%
$215.68 million $42,677
Jun 10, 11 PM $63.63
-0.01%
$215.08 million $42,511
Jun 10, 10 PM $63.64
-0.01%
$215.1 million $42,546
Jun 10, 9 PM $63.7
-0.24%
$215.3 million $42,497
Jun 10, 8 PM $63.86
-0.06%
$215.85 million $43,090
Jun 10, 7 PM $63.87
+0.00%
$215.88 million $43,186
Jun 10, 6 PM $63.93
+0.06%
$216.09 million $43,330
Jun 10, 5 PM $63.94
-0.17%
$216.13 million $43,360
Jun 10, 4 PM $64.08
-0.54%
$216.57 million $43,640
Jun 10, 3 PM $64.42
+0.23%
$217.75 million $45,185
Jun 10, 2 PM $64.36
-0.16%
$217.52 million $47,003
Jun 10, 1 PM $64.44
+0.93%
$217.81 million $53,483