Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $64.44
+0.93%
$217.81 million $53,483
Jun 10, 12 PM $63.86
+0.51%
$215.83 million $55,274
Jun 10, 11 AM $63.56
-0.07%
$214.82 million $56,235
Jun 10, 10 AM $63.67
+0.10%
$215.2 million $56,151
Jun 10, 9 AM $63.6
-0.18%
$214.96 million $56,376
Jun 10, 8 AM $63.71
-0.23%
$215.35 million $55,886
Jun 10, 7 AM $63.86
+0.29%
$215.84 million $55,975
Jun 10, 6 AM $63.67
+0.19%
$215.21 million $55,432
Jun 10, 5 AM $63.56
+0.08%
$214.82 million $29,125
Jun 10, 4 AM $63.5
+0.02%
$214.63 million $22,284
Jun 10, 3 AM $63.48
-0.09%
$214.55 million $22,041
Jun 10, 2 AM $63.51
+0.00%
$214.68 million $19,277
Jun 10, 1 AM $63.52
-0.53%
$214.69 million $21,648
Jun 10, 12 AM $63.82
-0.08%
$215.71 million $21,177
Jun 9, 11 PM $63.85
-0.06%
$215.83 million $21,159
Jun 9, 10 PM $63.84
-0.13%
$215.76 million $22,740
Jun 9, 9 PM $63.96
-0.08%
$216.18 million $22,817
Jun 9, 8 PM $64.05
+0.32%
$216.5 million $23,077
Jun 9, 7 PM $63.85
+0.42%
$215.82 million $22,828
Jun 9, 6 PM $63.49
-0.04%
$214.58 million $22,565
Jun 9, 5 PM $63.52
+0.24%
$214.69 million $22,653
Jun 9, 4 PM $63.37
-0.19%
$214.19 million $22,424
Jun 9, 3 PM $63.49
+0.04%
$214.61 million $20,566
Jun 9, 2 PM $63.59
-0.09%
$214.93 million $20,192
Jun 9, 1 PM $63.81
+0.20%
$215.69 million $21,937
Jun 9, 12 PM $63.69
+0.02%
$215.27 million $19,530
Jun 9, 11 AM $63.67
+0.01%
$215.22 million $19,553
Jun 9, 10 AM $63.56
-0.02%
$214.84 million $19,397
Jun 9, 9 AM $63.67
+0.22%
$215.21 million $20,031
Jun 9, 8 AM $63.58
-0.16%
$214.89 million $20,179
Jun 9, 7 AM $63.62
+0.01%
$215.03 million $19,900
Jun 9, 6 AM $63.61
-0.30%
$215.01 million $20,317
Jun 9, 5 AM $63.7
-0.25%
$215.29 million $20,247
Jun 9, 4 AM $63.87
+0.49%
$215.87 million $25,974
Jun 9, 3 AM $63.56
+0.10%
$214.82 million $27,862
Jun 9, 2 AM $63.5
-0.17%
$214.64 million $27,680
Jun 9, 1 AM $63.41
-0.12%
$214.34 million $27,623
Jun 9, 12 AM $63.5
-0.19%
$214.61 million $33,098
Jun 8, 11 PM $63.62
-0.05%
$215.04 million $31,564
Jun 8, 10 PM $63.65
+0.04%
$215.14 million $49,797
Jun 8, 9 PM $63.57
-0.15%
$214.86 million $53,522
Jun 8, 8 PM $63.67
+0.00%
$215.2 million $53,665
Jun 8, 7 PM $63.6
-0.03%
$214.98 million $55,485
Jun 8, 6 PM $63.56
+0.29%
$214.82 million $55,419
Jun 8, 5 PM $63.35
-0.39%
$214.11 million $55,265
Jun 8, 4 PM $63.54
+0.11%
$214.78 million $55,489
Jun 8, 3 PM $63.51
+0.08%
$214.66 million $55,744
Jun 8, 2 PM $63.44
-0.68%
$214.42 million $58,616
Jun 8, 1 PM $64.02
+0.15%
$216.4 million $49,512
Jun 8, 12 PM $63.87
-0.20%
$215.87 million $49,819