BNB48 Club Token Historical Data

KOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 48.01
+0.10%
$ 162.29 million $ 178.11 million
Dec 8, 2 AM $ 47.97
-0.10%
$ 162.1 million $ 179.72 million
Dec 8, 1 AM $ 48.01
+0.04%
$ 162.27 million $ 181.25 million
Dec 8, 12 AM $ 47.99
+0.16%
$ 162.21 million $ 180.9 million
Dec 7, 11 PM $ 47.93
-0.14%
$ 162.12 million $ 176.94 million
Dec 7, 10 PM $ 47.98
-0.10%
$ 162.18 million $ 175.81 million
Dec 7, 9 PM $ 48.03
+0.01%
$ 162.34 million $ 175 million
Dec 7, 8 PM $ 48.03
+0.30%
$ 162.33 million $ 174.25 million
Dec 7, 7 PM $ 47.88
-0.26%
$ 161.84 million $ 173.6 million
Dec 7, 6 PM $ 48
-0.07%
$ 162.24 million $ 174.63 million
Dec 7, 5 PM $ 48.02
+0.01%
$ 162.28 million $ 174.1 million
Dec 7, 4 PM $ 48.02
+0.22%
$ 162.31 million $ 172 million
Dec 7, 3 PM $ 47.91
-0.09%
$ 161.93 million $ 169.13 million
Dec 7, 2 PM $ 47.88
-0.30%
$ 161.84 million $ 164.46 million
Dec 7, 1 PM $ 48.02
+0.12%
$ 162.36 million $ 167.62 million
Dec 7, 12 PM $ 47.98
-0.02%
$ 162.18 million $ 167.78 million
Dec 7, 11 AM $ 47.99
-0.01%
$ 162.18 million $ 170.04 million
Dec 7, 10 AM $ 47.99
-0.10%
$ 162.22 million $ 169.48 million
Dec 7, 9 AM $ 48.03
+0.08%
$ 162.34 million $ 170.02 million
Dec 7, 8 AM $ 47.99
-0.03%
$ 162.2 million $ 170.27 million
Dec 7, 7 AM $ 48
-0.14%
$ 162.23 million $ 170.74 million
Dec 7, 6 AM $ 48.08
+0.13%
$ 162.5 million $ 170.73 million
Dec 7, 5 AM $ 48.01
+0.05%
$ 162.28 million $ 171.1 million
Dec 7, 4 AM $ 47.99
+0.05%
$ 162.2 million $ 171.2 million
Dec 7, 3 AM $ 47.96
-0.03%
$ 162.14 million $ 171.45 million
Dec 7, 2 AM $ 47.97
-0.13%
$ 162.15 million $ 168.67 million
Dec 7, 1 AM $ 48.04
+0.05%
$ 162.26 million $ 167.1 million
Dec 7, 12 AM $ 47.97
+0.05%
$ 162.15 million $ 167.71 million
Dec 6, 11 PM $ 47.95
-0.11%
$ 162.08 million $ 166.83 million
Dec 6, 10 PM $ 48.01
-0.02%
$ 162.26 million $ 167.77 million
Dec 6, 9 PM $ 48.03
-0.05%
$ 162.34 million $ 167.7 million
Dec 6, 8 PM $ 48.05
+0.08%
$ 162.4 million $ 167.72 million
Dec 6, 7 PM $ 48.01
-0.04%
$ 162.26 million $ 167.91 million
Dec 6, 6 PM $ 48.04
+0.06%
$ 162.33 million $ 167.84 million
Dec 6, 5 PM $ 48.02
-0.03%
$ 162.3 million $ 167.72 million
Dec 6, 4 PM $ 48.03
-0.02%
$ 162.35 million $ 167.69 million
Dec 6, 3 PM $ 48.03
+0.01%
$ 162.36 million $ 169.17 million
Dec 6, 2 PM $ 48.03
+0.24%
$ 162.33 million $ 168.94 million
Dec 6, 1 PM $ 47.91
-0.20%
$ 161.93 million $ 166.46 million
Dec 6, 12 PM $ 48.01
+0.06%
$ 162.28 million $ 167.22 million
Dec 6, 11 AM $ 48.01
+0.03%
$ 162.26 million $ 165.23 million
Dec 6, 10 AM $ 48.01
+0.02%
$ 162.27 million $ 164.58 million
Dec 6, 9 AM $ 48.01
-0.10%
$ 162.29 million $ 162.89 million
Dec 6, 8 AM $ 48.06
+0.20%
$ 162.43 million $ 161.63 million
Dec 6, 7 AM $ 47.96
-0.06%
$ 162.09 million $ 159.65 million
Dec 6, 6 AM $ 47.98
-0.06%
$ 162.13 million $ 157.44 million
Dec 6, 5 AM $ 48.01
+0.07%
$ 162.32 million $ 155.18 million
Dec 6, 4 AM $ 47.99
-0.04%
$ 162.21 million $ 152.7 million
Dec 6, 3 AM $ 48.01
+0.04%
$ 162.18 million $ 150.59 million
Dec 6, 2 AM $ 47.99
+0.00%
$ 162.19 million $ 149.05 million