BNB48 Club Token Historical Data

KOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 47.99
+0.00%
$ 162.19 million $ 149.05 million
Dec 6, 1 AM $ 47.98
+0.05%
$ 162.19 million $ 145.19 million
Dec 6, 12 AM $ 47.96
-0.04%
$ 162.1 million $ 140.42 million
Dec 5, 11 PM $ 47.98
+0.01%
$ 162.17 million $ 139.1 million
Dec 5, 10 PM $ 47.97
-0.06%
$ 162.14 million $ 137.88 million
Dec 5, 9 PM $ 48
+0.23%
$ 162.23 million $ 137.44 million
Dec 5, 8 PM $ 47.89
+0.09%
$ 161.86 million $ 136.18 million
Dec 5, 7 PM $ 47.85
-0.09%
$ 161.74 million $ 134.75 million
Dec 5, 6 PM $ 47.89
+0.15%
$ 161.88 million $ 134.16 million
Dec 5, 5 PM $ 47.82
-0.24%
$ 161.56 million $ 132.8 million
Dec 5, 4 PM $ 47.91
+0.06%
$ 161.93 million $ 131.58 million
Dec 5, 3 PM $ 47.88
+0.04%
$ 161.82 million $ 127.11 million
Dec 5, 2 PM $ 47.85
-0.01%
$ 161.75 million $ 125.88 million
Dec 5, 1 PM $ 47.86
+0.06%
$ 161.77 million $ 127 million
Dec 5, 12 PM $ 47.84
+0.04%
$ 161.69 million $ 127.2 million
Dec 5, 11 AM $ 47.82
+0.25%
$ 161.63 million $ 127.68 million
Dec 5, 10 AM $ 47.69
-0.64%
$ 161.19 million $ 128.01 million
Dec 5, 9 AM $ 48.01
+0.04%
$ 162.22 million $ 21.97 billion
Dec 5, 8 AM $ 48
+0.06%
$ 162.23 million $ 21.97 billion
Dec 5, 7 AM $ 47.97
-0.04%
$ 162.13 million $ 21.95 billion
Dec 5, 6 AM $ 47.98
+0.00%
$ 162.16 million $ 21.95 billion
Dec 5, 5 AM $ 47.95
-0.07%
$ 162.07 million $ 21.96 billion
Dec 5, 4 AM $ 47.99
-0.07%
$ 162.22 million $ 21.95 billion
Dec 5, 3 AM $ 48.03
+0.07%
$ 162.34 million $ 21.96 billion
Dec 5, 2 AM $ 48
-0.04%
$ 162.23 million $ 21.94 billion
Dec 5, 1 AM $ 48
+0.03%
$ 162.26 million $ 21.94 billion
Dec 5, 12 AM $ 47.99
+0.00%
$ 162.21 million $ 21.93 billion
Dec 4, 11 PM $ 48.01
+0.01%
$ 162.32 million $ 21.92 billion
Dec 4, 10 PM $ 48
+0.03%
$ 162.22 million $ 21.91 billion
Dec 4, 9 PM $ 47.98
+0.18%
$ 162.16 million $ 21.9 billion
Dec 4, 8 PM $ 47.9
-0.10%
$ 161.9 million $ 21.86 billion
Dec 4, 7 PM $ 47.95
-0.10%
$ 162.07 million $ 21.89 billion
Dec 4, 6 PM $ 48
+0.01%
$ 162.23 million $ 21.9 billion
Dec 4, 5 PM $ 48
+0.00%
$ 162.23 million $ 21.9 billion
Dec 4, 4 PM $ 48
+0.15%
$ 162.23 million $ 21.9 billion
Dec 4, 3 PM $ 47.93
-0.26%
$ 162.02 million $ 21.86 billion
Dec 4, 2 PM $ 48.07
+0.13%
$ 162.47 million $ 21.91 billion
Dec 4, 1 PM $ 48.01
+0.09%
$ 162.29 million $ 21.87 billion
Dec 4, 12 PM $ 47.97
-0.05%
$ 162.18 million $ 21.86 billion
Dec 4, 11 AM $ 47.99
-0.07%
$ 162.22 million $ 21.86 billion
Dec 4, 10 AM $ 48.01
+0.03%
$ 162.27 million $ 21.85 billion
Dec 4, 9 AM $ 47.99
+0.02%
$ 162.2 million $ 21.85 billion
Dec 4, 8 AM $ 47.98
+0.04%
$ 162.16 million $ 21.82 billion
Dec 4, 7 AM $ 47.95
-0.09%
$ 162.09 million $ 21.83 billion
Dec 4, 6 AM $ 48.01
+0.16%
$ 162.26 million $ 21.82 billion
Dec 4, 5 AM $ 47.94
-0.10%
$ 162.02 million $ 21.8 billion
Dec 4, 4 AM $ 47.99
-0.01%
$ 162.23 million $ 21.82 billion
Dec 4, 3 AM $ 47.99
+0.00%
$ 162.2 million $ 21.81 billion
Dec 4, 2 AM $ 47.99
-0.01%
$ 162.2 million $ 21.81 billion
Dec 4, 1 AM $ 47.99
-0.04%
$ 162.21 million $ 21.8 billion