Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $63.87
-0.20%
$215.87 million $49,819
Jun 8, 11 AM $63.95
+0.71%
$216.14 million $66,839
Jun 8, 10 AM $63.5
+0.32%
$214.64 million $68,015
Jun 8, 9 AM $63.32
-0.40%
$214.04 million $68,163
Jun 8, 8 AM $63.58
-0.03%
$214.9 million $69,039
Jun 8, 7 AM $63.59
-0.20%
$214.92 million $68,799
Jun 8, 6 AM $63.44
-0.06%
$214.42 million $77,236
Jun 8, 5 AM $63.48
-0.87%
$214.55 million $77,417
Jun 8, 4 AM $64.11
-0.68%
$216.69 million $73,279
Jun 8, 3 AM $64.5
-0.11%
$218 million $72,084
Jun 8, 2 AM $64.67
+0.23%
$218.58 million $72,017
Jun 8, 1 AM $64.6
-0.26%
$218.36 million $72,648
Jun 8, 12 AM $64.77
+1.01%
$218.93 million $65,416
Jun 7, 11 PM $64.15
-1.12%
$216.84 million $64,347
Jun 7, 10 PM $64.79
+0.14%
$219.01 million $58,777
Jun 7, 9 PM $64.71
+0.03%
$218.72 million $40,348
Jun 7, 8 PM $64.68
-0.22%
$218.6 million $40,344
Jun 7, 7 PM $64.8
-0.06%
$219.01 million $40,611
Jun 7, 6 PM $64.52
+0.00%
$218.09 million $41,437
Jun 7, 5 PM $64.51
-0.44%
$218.03 million $41,724
Jun 7, 4 PM $64.76
-0.17%
$218.88 million $41,685
Jun 7, 3 PM $64.87
+0.78%
$219.28 million $41,854
Jun 7, 2 PM $64.78
+1.33%
$218.96 million $39,300
Jun 7, 1 PM $64.08
-0.20%
$216.59 million $38,954
Jun 7, 12 PM $64.74
-0.08%
$218.82 million $39,180
Jun 7, 11 AM $64.87
-0.03%
$219.28 million $24,264
Jun 7, 10 AM $64.86
-0.17%
$219.21 million $33,499
Jun 7, 9 AM $65.03
+0.17%
$219.81 million $33,496
Jun 7, 8 AM $64.92
+0.66%
$219.44 million $32,251
Jun 7, 7 AM $64.53
-0.32%
$218.12 million $31,539
Jun 7, 6 AM $64.73
+0.71%
$218.79 million $22,245
Jun 7, 5 AM $64.29
+0.46%
$217.3 million $29,877
Jun 7, 4 AM $63.97
-0.12%
$216.22 million $34,162
Jun 7, 3 AM $64.07
+0.18%
$216.55 million $56,379
Jun 7, 2 AM $64.08
+0.54%
$216.6 million $60,260
Jun 7, 1 AM $63.74
-0.18%
$215.44 million $60,770
Jun 7, 12 AM $63.79
+0.10%
$215.62 million $49,623
Jun 6, 11 PM $63.79
-0.02%
$215.62 million $61,295
Jun 6, 10 PM $63.63
-0.12%
$215.06 million $65,353
Jun 6, 9 PM $63.7
-0.01%
$215.31 million $65,744
Jun 6, 8 PM $63.7
+0.04%
$215.31 million $67,811
Jun 6, 7 PM $63.71
+0.09%
$215.34 million $69,557
Jun 6, 6 PM $63.8
+0.07%
$215.63 million $73,465
Jun 6, 5 PM $63.52
-0.12%
$214.69 million $92,411
Jun 6, 4 PM $63.6
+0.37%
$214.98 million $92,511
Jun 6, 3 PM $63.66
-0.19%
$215.19 million $114,777
Jun 6, 2 PM $64.09
+0.78%
$216.61 million $169,169
Jun 6, 1 PM $63.69
+0.09%
$215.29 million $250,734
Jun 6, 12 PM $63.64
+0.08%
$215.09 million $265,551
Jun 6, 11 AM $63.59
+0.16%
$214.92 million $301,694