BNB48 Club Token Historical Data

KOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 47.99
-0.01%
$ 162.2 million $ 21.81 billion
Dec 4, 1 AM $ 47.99
-0.04%
$ 162.21 million $ 21.8 billion
Dec 4, 12 AM $ 48.01
+0.02%
$ 162.3 million $ 21.81 billion
Dec 3, 11 PM $ 48
+0.15%
$ 162.24 million $ 21.78 billion
Dec 3, 10 PM $ 47.93
+0.08%
$ 162 million $ 21.76 billion
Dec 3, 9 PM $ 47.9
-0.11%
$ 161.9 million $ 21.74 billion
Dec 3, 8 PM $ 47.95
+0.01%
$ 162.07 million $ 21.76 billion
Dec 3, 7 PM $ 47.94
-0.04%
$ 162.02 million $ 21.75 billion
Dec 3, 6 PM $ 47.97
+0.13%
$ 162.14 million $ 21.76 billion
Dec 3, 5 PM $ 47.91
-0.18%
$ 161.94 million $ 21.73 billion
Dec 3, 4 PM $ 48.01
+0.06%
$ 162.29 million $ 21.77 billion
Dec 3, 3 PM $ 47.98
-0.03%
$ 162.17 million $ 21.74 billion
Dec 3, 2 PM $ 48
-0.05%
$ 162.25 million $ 21.75 billion
Dec 3, 1 PM $ 48.02
+0.04%
$ 162.3 million $ 21.75 billion
Dec 3, 12 PM $ 48
+0.09%
$ 162.22 million $ 21.73 billion
Dec 3, 11 AM $ 47.96
-0.09%
$ 162.27 million $ 21.72 billion
Dec 3, 10 AM $ 47.99
+0.04%
$ 162.22 million $ 21.72 billion
Dec 3, 9 AM $ 47.97
+0.00%
$ 162.13 million $ 21.7 billion
Dec 3, 8 AM $ 47.96
-0.03%
$ 162.17 million $ 21.7 billion
Dec 3, 7 AM $ 47.99
+0.06%
$ 162.2 million $ 21.68 billion
Dec 3, 6 AM $ 47.97
-0.02%
$ 162.15 million $ 21.69 billion
Dec 3, 5 AM $ 47.98
+0.06%
$ 162.17 million $ 21.68 billion
Dec 3, 4 AM $ 47.97
-0.06%
$ 162.12 million $ 21.67 billion
Dec 3, 3 AM $ 47.99
-0.02%
$ 162.18 million $ 21.67 billion
Dec 3, 2 AM $ 48.01
+0.18%
$ 162.34 million $ 21.68 billion
Dec 3, 1 AM $ 47.92
-0.01%
$ 161.96 million $ 21.64 billion
Dec 3, 12 AM $ 47.92
-0.09%
$ 161.97 million $ 21.63 billion
Dec 2, 11 PM $ 47.96
-0.06%
$ 162.12 million $ 21.63 billion
Dec 2, 10 PM $ 48
+0.03%
$ 162.22 million $ 21.64 billion
Dec 2, 9 PM $ 47.98
-0.05%
$ 162.16 million $ 21.63 billion
Dec 2, 8 PM $ 48.01
+0.12%
$ 162.26 million $ 21.65 billion
Dec 2, 7 PM $ 47.95
-0.03%
$ 162.07 million $ 21.61 billion
Dec 2, 6 PM $ 47.96
-0.03%
$ 162.12 million $ 21.62 billion
Dec 2, 5 PM $ 47.98
-0.10%
$ 162.18 million $ 21.62 billion
Dec 2, 4 PM $ 48.03
+0.08%
$ 162.38 million $ 21.64 billion
Dec 2, 3 PM $ 47.99
+0.26%
$ 162.21 million $ 21.61 billion
Dec 2, 2 PM $ 47.87
-0.22%
$ 161.79 million $ 21.57 billion
Dec 2, 1 PM $ 47.93
-0.07%
$ 162.01 million $ 21.57 billion
Dec 2, 12 PM $ 47.98
-0.02%
$ 162.18 million $ 21.56 billion
Dec 2, 11 AM $ 47.99
+0.06%
$ 162.22 million $ 21.57 billion
Dec 2, 10 AM $ 47.97
-0.04%
$ 162.13 million $ 21.56 billion
Dec 2, 9 AM $ 47.99
-0.02%
$ 162.2 million $ 21.55 billion
Dec 2, 8 AM $ 48
+0.12%
$ 162.24 million $ 21.56 billion
Dec 2, 7 AM $ 47.94
-0.08%
$ 162.03 million $ 21.51 billion
Dec 2, 6 AM $ 47.97
+0.01%
$ 162.15 million $ 21.53 billion
Dec 2, 5 AM $ 47.97
+0.01%
$ 162.13 million $ 21.52 billion
Dec 2, 4 AM $ 47.95
+0.10%
$ 162.07 million $ 21.51 billion
Dec 2, 3 AM $ 47.91
-0.09%
$ 161.92 million $ 21.49 billion
Dec 2, 2 AM $ 47.95
+0.09%
$ 162.07 million $ 21.5 billion
Dec 2, 1 AM $ 47.91
-0.11%
$ 161.96 million $ 21.48 billion