Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $63.59
+0.16%
$214.92 million $301,694
Jun 6, 10 AM $63.49
-0.56%
$214.6 million $314,527
Jun 6, 9 AM $63.87
-0.47%
$215.87 million $342,212
Jun 6, 8 AM $64.02
+0.54%
$216.39 million $342,701
Jun 6, 7 AM $63.67
-0.23%
$215.22 million $353,025
Jun 6, 6 AM $63.79
+0.39%
$215.62 million $366,884
Jun 6, 5 AM $63.53
-1.15%
$214.72 million $380,545
Jun 6, 4 AM $64.27
+1.12%
$217.22 million $372,754
Jun 6, 3 AM $63.54
+0.03%
$214.75 million $347,467
Jun 6, 2 AM $63.51
-0.13%
$214.68 million $348,941
Jun 6, 1 AM $63.63
+0.13%
$215.07 million $363,611
Jun 6, 12 AM $63.59
+0.27%
$214.95 million $420,524
Jun 5, 11 PM $63.42
-1.03%
$214.37 million $415,669
Jun 5, 10 PM $64.05
-0.02%
$216.5 million $415,090
Jun 5, 9 PM $64.07
+0.21%
$216.55 million $421,420
Jun 5, 8 PM $63.94
+0.78%
$216.11 million $424,707
Jun 5, 7 PM $63.44
-0.22%
$214.43 million $417,081
Jun 5, 6 PM $63.58
-0.03%
$214.91 million $422,742
Jun 5, 5 PM $63.6
+0.18%
$214.97 million $482,190
Jun 5, 4 PM $63.45
-0.16%
$214.47 million $488,238
Jun 5, 3 PM $63.49
-1.00%
$214.6 million $474,305
Jun 5, 2 PM $64.14
+0.63%
$216.78 million $710,253
Jun 5, 1 PM $63.72
+0.16%
$215.37 million $1.04 million
Jun 5, 12 PM $63.71
+0.14%
$215.34 million $1.03 million
Jun 5, 11 AM $63.61
-0.04%
$215.01 million $1.01 million
Jun 5, 10 AM $63.76
-0.28%
$215.52 million $992,188
Jun 5, 9 AM $63.96
+0.52%
$216.18 million $970,284
Jun 5, 8 AM $63.6
+0.22%
$214.97 million $968,610
Jun 5, 7 AM $63.57
-0.38%
$214.88 million $965,044
Jun 5, 6 AM $63.85
+0.31%
$215.82 million $954,938
Jun 5, 5 AM $63.66
-1.23%
$215.16 million $941,101
Jun 5, 4 AM $64.45
+1.47%
$217.85 million $960,668
Jun 5, 3 AM $63.48
-0.79%
$214.57 million $941,803
Jun 5, 2 AM $63.99
-0.89%
$216.29 million $946,887
Jun 5, 1 AM $64.54
-0.49%
$218.15 million $939,639
Jun 5, 12 AM $64.87
+0.32%
$219.25 million $897,020
Jun 4, 11 PM $64.63
+0.04%
$218.45 million $897,737
Jun 4, 10 PM $64.64
-0.13%
$218.48 million $937,107
Jun 4, 9 PM $64.76
+0.20%
$218.9 million $934,930
Jun 4, 8 PM $64.65
-0.25%
$218.52 million $934,696
Jun 4, 7 PM $64.74
+0.07%
$218.81 million $934,727
Jun 4, 6 PM $64.68
+0.46%
$218.61 million $932,795
Jun 4, 5 PM $64.42
-0.67%
$217.74 million $866,328
Jun 4, 4 PM $64.86
+0.42%
$219.21 million $897,976
Jun 4, 3 PM $64.63
-0.10%
$218.46 million $986,977
Jun 4, 2 PM $64.7
+11.73%
$218.68 million $794,812
Jun 4, 1 PM $57.91
+1.10%
$195.72 million $341,597
Jun 4, 12 PM $57.39
+3.04%
$193.96 million $389,015
Jun 4, 11 AM $55.59
-0.32%
$187.9 million $445,632
Jun 4, 10 AM $55.75
+0.04%
$188.45 million $451,897