BNB48 Club Token Historical Data

KOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 47.95
+0.09%
$ 162.07 million $ 21.5 billion
Dec 2, 1 AM $ 47.91
-0.11%
$ 161.96 million $ 21.48 billion
Dec 2, 12 AM $ 47.96
+0.07%
$ 162.1 million $ 21.49 billion
Dec 1, 11 PM $ 47.95
-0.02%
$ 162.01 million $ 21.48 billion
Dec 1, 10 PM $ 47.96
+0.04%
$ 162.09 million $ 21.48 billion
Dec 1, 9 PM $ 47.94
+0.46%
$ 161.93 million $ 21.45 billion
Dec 1, 8 PM $ 47.72
-0.47%
$ 161.29 million $ 21.36 billion
Dec 1, 7 PM $ 47.95
+0.06%
$ 162.06 million $ 21.46 billion
Dec 1, 6 PM $ 47.92
-0.03%
$ 161.97 million $ 21.45 billion
Dec 1, 5 PM $ 47.94
-0.16%
$ 162.04 million $ 21.45 billion
Dec 1, 4 PM $ 48.02
+0.00%
$ 162.32 million $ 21.49 billion
Dec 1, 3 PM $ 48.03
+0.11%
$ 162.33 million $ 21.48 billion
Dec 1, 2 PM $ 47.98
+0.03%
$ 162.17 million $ 21.44 billion
Dec 1, 1 PM $ 47.97
+0.00%
$ 162.14 million $ 21.43 billion
Dec 1, 12 PM $ 47.97
-0.12%
$ 162.17 million $ 21.42 billion
Dec 1, 11 AM $ 48.03
+0.00%
$ 162.42 million $ 21.44 billion
Dec 1, 10 AM $ 48.02
+0.05%
$ 162.31 million $ 21.43 billion
Dec 1, 9 AM $ 48.01
+0.07%
$ 162.26 million $ 21.41 billion
Dec 1, 8 AM $ 47.98
+0.06%
$ 162.2 million $ 21.39 billion
Dec 1, 7 AM $ 47.95
-0.07%
$ 162.08 million $ 21.37 billion
Dec 1, 6 AM $ 48.12
+0.29%
$ 162.64 million $ 21.37 billion
Dec 1, 5 AM $ 47.96
-0.05%
$ 162.1 million $ 21.37 billion
Dec 1, 4 AM $ 47.98
-0.11%
$ 162.17 million $ 21.36 billion
Dec 1, 3 AM $ 48.03
+0.00%
$ 162.3 million $ 21.38 billion
Dec 1, 2 AM $ 48.03
-0.02%
$ 162.34 million $ 21.37 billion
Dec 1, 1 AM $ 48.04
-0.57%
$ 162.37 million $ 21.37 billion
Dec 1, 12 AM $ 48.32
+0.58%
$ 163.31 million $ 21.5 billion
Nov 30, 11 PM $ 48.04
+0.13%
$ 162.38 million $ 21.35 billion
Nov 30, 10 PM $ 47.98
-0.01%
$ 162.17 million $ 21.32 billion
Nov 30, 9 PM $ 47.98
-0.02%
$ 162.18 million $ 21.32 billion
Nov 30, 8 PM $ 47.99
+0.01%
$ 162.22 million $ 21.32 billion
Nov 30, 7 PM $ 47.99
-0.03%
$ 162.21 million $ 21.32 billion
Nov 30, 6 PM $ 48
-0.05%
$ 162.26 million $ 21.32 billion
Nov 30, 5 PM $ 48.03
+0.09%
$ 162.33 million $ 21.33 billion
Nov 30, 4 PM $ 47.98
-0.04%
$ 162.18 million $ 21.3 billion
Nov 30, 3 PM $ 48
+0.01%
$ 162.23 million $ 21.3 billion
Nov 30, 2 PM $ 47.99
+0.03%
$ 162.22 million $ 21.28 billion
Nov 30, 1 PM $ 47.98
-0.14%
$ 162.17 million $ 21.26 billion
Nov 30, 12 PM $ 48.04
+0.09%
$ 162.37 million $ 21.28 billion
Nov 30, 11 AM $ 48
-0.04%
$ 162.24 million $ 21.25 billion
Nov 30, 10 AM $ 48.02
+0.01%
$ 162.3 million $ 21.24 billion
Nov 30, 9 AM $ 48.02
+0.03%
$ 162.29 million $ 21.22 billion
Nov 30, 8 AM $ 48
+0.00%
$ 162.25 million $ 21.2 billion
Nov 30, 7 AM $ 48
-0.01%
$ 162.23 million $ 21.18 billion
Nov 30, 6 AM $ 48
+0.00%
$ 162.25 million $ 21.17 billion
Nov 30, 5 AM $ 47.99
-0.09%
$ 162.21 million $ 21.16 billion
Nov 30, 4 AM $ 48.04
-0.07%
$ 162.37 million $ 21.17 billion
Nov 30, 3 AM $ 48.06
+0.04%
$ 162.44 million $ 21.19 billion
Nov 30, 2 AM $ 48.02
+0.05%
$ 162.3 million $ 21.15 billion
Nov 30, 1 AM $ 48
+0.00%
$ 162.22 million $ 21.14 billion