Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $55.71
-0.34%
$188.31 million $442,442
Jun 4, 8 AM $55.9
-0.41%
$188.94 million $443,605
Jun 4, 7 AM $56.15
+0.99%
$189.79 million $482,354
Jun 4, 6 AM $55.59
-0.17%
$187.89 million $484,131
Jun 4, 5 AM $55.67
-0.37%
$188.18 million $477,618
Jun 4, 4 AM $55.87
-0.07%
$188.85 million $487,170
Jun 4, 3 AM $55.91
+2.10%
$188.99 million $655,432
Jun 4, 2 AM $54.76
-1.01%
$185.08 million $661,678
Jun 4, 1 AM $55.32
-1.26%
$186.97 million $676,750
Jun 4, 12 AM $55.98
-7.45%
$189.21 million $697,630
Jun 3, 11 PM $60.49
+11.99%
$204.45 million $740,537
Jun 3, 10 PM $54.03
-0.49%
$182.62 million $617,237
Jun 3, 9 PM $54.31
-4.09%
$183.56 million $622,421
Jun 3, 8 PM $56.76
+0.55%
$191.85 million $648,157
Jun 3, 7 PM $56.53
-5.74%
$191.06 million $647,290
Jun 3, 6 PM $59.97
-1.21%
$202.69 million $694,030
Jun 3, 5 PM $60.71
-1.78%
$205.18 million $826,972
Jun 3, 4 PM $61.65
+20.68%
$208.37 million $874,237
Jun 3, 3 PM $50.82
+5.81%
$171.76 million $693,668
Jun 3, 2 PM $48.03
-0.02%
$162.33 million $814,317
Jun 3, 1 PM $48.05
+0.09%
$162.41 million $890,975
Jun 3, 12 PM $47.97
-0.15%
$162.14 million $835,125
Jun 3, 11 AM $48.08
+0.06%
$162.5 million $770,364
Jun 3, 10 AM $48.04
+0.03%
$162.37 million $774,755
Jun 3, 9 AM $48.03
-0.01%
$162.33 million $792,046
Jun 3, 8 AM $48.03
-0.51%
$162.34 million $792,380
Jun 3, 7 AM $48.28
+0.46%
$163.19 million $791,725
Jun 3, 6 AM $48.06
-0.73%
$162.44 million $779,089
Jun 3, 5 AM $47.9
-0.38%
$161.91 million $802,375
Jun 3, 4 AM $48.07
+0.78%
$162.49 million $797,595
Jun 3, 3 AM $47.96
-0.12%
$162.1 million $651,220
Jun 3, 2 AM $48.01
-0.16%
$162.28 million $633,663
Jun 3, 1 AM $48.09
+0.13%
$162.55 million $628,678
Jun 3, 12 AM $48.03
-0.01%
$162.33 million $619,114
Jun 2, 11 PM $48.01
-0.41%
$162.26 million $618,919
Jun 2, 10 PM $48.31
+0.72%
$163.27 million $593,195
Jun 2, 9 PM $47.96
-0.14%
$162.12 million $587,758
Jun 2, 8 PM $48.03
+0.08%
$162.34 million $587,752
Jun 2, 7 PM $47.99
-0.34%
$162.2 million $587,086
Jun 2, 6 PM $48.13
+0.16%
$162.68 million $600,129
Jun 2, 5 PM $48.06
+0.09%
$162.43 million $561,566
Jun 2, 4 PM $48.11
+0.09%
$162.6 million $531,021
Jun 2, 3 PM $48.06
+0.11%
$162.44 million $595,906
Jun 2, 2 PM $48.04
+2.70%
$162.36 million $410,242
Jun 2, 1 PM $46.77
-0.71%
$158.1 million $650,903
Jun 2, 12 PM $47.15
-0.07%
$159.36 million $667,289
Jun 2, 11 AM $47.18
-1.51%
$159.48 million $691,426
Jun 2, 10 AM $47.95
+0.48%
$162.09 million $717,599
Jun 2, 9 AM $47.84
-0.47%
$161.69 million $724,236
Jun 2, 8 AM $48.34
+0.84%
$163.38 million $754,632