BNB48 Club Token Historical Data

KOGE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 48.02
+0.05%
$ 162.3 million $ 21.15 billion
Nov 30, 1 AM $ 48
+0.00%
$ 162.22 million $ 21.14 billion
Nov 30, 12 AM $ 48
+0.02%
$ 162.23 million $ 21.13 billion
Nov 29, 11 PM $ 48
-0.18%
$ 162.24 million $ 21.11 billion
Nov 29, 10 PM $ 48.09
+0.13%
$ 162.56 million $ 21.15 billion
Nov 29, 9 PM $ 48.04
+0.04%
$ 162.37 million $ 21.13 billion
Nov 29, 8 PM $ 48
-0.03%
$ 162.25 million $ 21.11 billion
Nov 29, 7 PM $ 48.02
-0.02%
$ 162.29 million $ 21.11 billion
Nov 29, 6 PM $ 48.02
+0.00%
$ 162.32 million $ 21.12 billion
Nov 29, 5 PM $ 48.02
+0.09%
$ 162.32 million $ 21.11 billion
Nov 29, 4 PM $ 47.98
+0.00%
$ 162.19 million $ 21.09 billion
Nov 29, 3 PM $ 47.98
-0.03%
$ 162.19 million $ 21.08 billion
Nov 29, 2 PM $ 48
-0.05%
$ 162.25 million $ 21.07 billion
Nov 29, 1 PM $ 48.03
+0.01%
$ 162.34 million $ 21.06 billion
Nov 29, 12 PM $ 48.02
+0.01%
$ 162.34 million $ 21.05 billion
Nov 29, 11 AM $ 48.02
-0.01%
$ 162.29 million $ 21.04 billion
Nov 29, 10 AM $ 48.02
-0.03%
$ 162.31 million $ 21.02 billion
Nov 29, 9 AM $ 48.03
-0.05%
$ 162.32 million $ 21.03 billion
Nov 29, 8 AM $ 48.05
+0.03%
$ 162.41 million $ 21.02 billion
Nov 29, 7 AM $ 48.02
-0.01%
$ 162.32 million $ 21.01 billion
Nov 29, 6 AM $ 48.02
+0.05%
$ 162.32 million $ 20.99 billion
Nov 29, 5 AM $ 48
+0.12%
$ 162.23 million $ 20.98 billion
Nov 29, 4 AM $ 47.97
+0.12%
$ 162.21 million $ 20.97 billion
Nov 29, 3 AM $ 48.01
+0.04%
$ 162.28 million $ 20.97 billion
Nov 29, 2 AM $ 47.99
-0.04%
$ 162.22 million $ 20.96 billion
Nov 29, 1 AM $ 48.01
+0.00%
$ 162.27 million $ 20.96 billion
Nov 29, 12 AM $ 48.01
+0.02%
$ 162.21 million $ 20.94 billion
Nov 28, 11 PM $ 48.01
+0.02%
$ 162.26 million $ 20.93 billion
Nov 28, 10 PM $ 48
+0.03%
$ 162.25 million $ 20.93 billion
Nov 28, 9 PM $ 47.99
+0.01%
$ 162.21 million $ 20.93 billion
Nov 28, 8 PM $ 47.99
-0.01%
$ 162.19 million $ 20.92 billion
Nov 28, 7 PM $ 47.99
+0.01%
$ 162.22 million $ 20.92 billion
Nov 28, 6 PM $ 47.99
-0.02%
$ 162.26 million $ 20.91 billion
Nov 28, 5 PM $ 48
-0.12%
$ 162.21 million $ 20.91 billion
Nov 28, 4 PM $ 48.06
+0.09%
$ 162.45 million $ 20.93 billion
Nov 28, 3 PM $ 48.03
-0.06%
$ 162.27 million $ 20.9 billion
Nov 28, 2 PM $ 48.05
+0.20%
$ 162.41 million $ 20.9 billion
Nov 28, 1 PM $ 47.96
-0.05%
$ 162.09 million $ 20.85 billion
Nov 28, 12 PM $ 48.03
+0.09%
$ 162.35 million $ 20.87 billion
Nov 28, 11 AM $ 48
+0.03%
$ 162.32 million $ 20.85 billion
Nov 28, 10 AM $ 47.99
+0.01%
$ 162.22 million $ 20.85 billion
Nov 28, 9 AM $ 47.97
+0.17%
$ 162.18 million $ 20.83 billion
Nov 28, 8 AM $ 47.9
-0.25%
$ 161.89 million $ 20.78 billion
Nov 28, 7 AM $ 48.02
+0.03%
$ 162.26 million $ 20.81 billion
Nov 28, 6 AM $ 48
-0.06%
$ 162.25 million $ 20.79 billion
Nov 28, 5 AM $ 48.03
+0.04%
$ 162.35 million $ 20.78 billion
Nov 28, 4 AM $ 48.01
+0.05%
$ 162.28 million $ 20.78 billion
Nov 28, 3 AM $ 47.99
+0.06%
$ 162.19 million $ 20.76 billion
Nov 28, 2 AM $ 47.96
-0.10%
$ 162.06 million $ 20.74 billion
Nov 28, 1 AM $ 48.01
+0.04%
$ 162.26 million $ 20.76 billion