Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $48.34
+0.84%
$163.38 million $754,632
Jun 2, 7 AM $47.89
-0.22%
$161.87 million $821,730
Jun 2, 6 AM $48
+0.11%
$162.23 million $822,824
Jun 2, 5 AM $47.94
-0.07%
$162.04 million $1.01 million
Jun 2, 4 AM $48
+0.07%
$162.23 million $1.02 million
Jun 2, 3 AM $47.96
+0.04%
$162.12 million $1.22 million
Jun 2, 2 AM $48.04
-0.19%
$162.37 million $1.22 million
Jun 2, 1 AM $48.13
+0.25%
$162.67 million $1.22 million
Jun 2, 12 AM $48.01
+0.10%
$162.28 million $1.22 million
Jun 1, 11 PM $47.96
+0.08%
$162.12 million $1.23 million
Jun 1, 10 PM $48.02
+0.00%
$162.32 million $1.23 million
Jun 1, 9 PM $48.02
-0.06%
$162.31 million $1.23 million
Jun 1, 8 PM $48.05
+0.28%
$162.41 million $1.25 million
Jun 1, 7 PM $47.92
-0.11%
$161.96 million $1.25 million
Jun 1, 6 PM $47.97
+0.11%
$162.14 million $1.23 million
Jun 1, 5 PM $47.92
-0.10%
$161.96 million $1.24 million
Jun 1, 4 PM $47.98
+0.11%
$162.18 million $1.24 million
Jun 1, 3 PM $47.87
-0.39%
$161.79 million $1.16 million
Jun 1, 2 PM $48.05
+0.32%
$162.42 million $1.28 million
Jun 1, 1 PM $47.9
-0.24%
$161.91 million $1.56 million
Jun 1, 12 PM $48.02
-0.04%
$162.3 million $1.8 million
Jun 1, 11 AM $48.03
+0.09%
$162.33 million $1.8 million
Jun 1, 10 AM $47.99
-0.10%
$162.2 million $1.78 million
Jun 1, 9 AM $48.01
+0.13%
$162.27 million $1.75 million
Jun 1, 8 AM $47.95
-0.10%
$162.06 million $1.73 million
Jun 1, 7 AM $48.05
-0.09%
$162.4 million $1.73 million
Jun 1, 6 AM $48.1
+0.31%
$162.59 million $1.63 million
Jun 1, 5 AM $48.01
+0.06%
$162.28 million $1.57 million
Jun 1, 4 AM $47.98
-0.05%
$162.18 million $1.43 million
Jun 1, 3 AM $48.07
+0.24%
$162.49 million $1.24 million
Jun 1, 2 AM $47.95
-0.16%
$162.06 million $1.22 million
Jun 1, 1 AM $48.03
+0.03%
$162.33 million $1.22 million
Jun 1, 12 AM $48
-0.07%
$162.25 million $1.22 million
May 31, 11 PM $48.04
+0.17%
$162.37 million $1.2 million
May 31, 10 PM $47.97
+0.00%
$162.12 million $1.2 million
May 31, 9 PM $47.98
-0.04%
$162.17 million $1.2 million
May 31, 8 PM $48
-0.06%
$162.24 million $1.21 million
May 31, 7 PM $48.04
+0.05%
$162.36 million $1.21 million
May 31, 6 PM $48.01
+0.06%
$162.28 million $1.19 million
May 31, 5 PM $47.98
+0.03%
$162.18 million $1.18 million
May 31, 4 PM $47.97
+0.07%
$162.13 million $1.19 million
May 31, 3 PM $47.93
-0.10%
$162.01 million $1.11 million
May 31, 2 PM $47.99
+5.14%
$162.2 million $990,014
May 31, 1 PM $45.63
+5.32%
$154.22 million $505,124
May 31, 12 PM $43.32
+6.43%
$146.42 million $122,647
May 31, 11 AM $40.71
+15.28%
$137.59 million $65,213
May 31, 10 AM $35.31
+2.73%
$119.36 million $31,648
May 31, 9 AM $34.28
-0.03%
$115.87 million $33,674
May 31, 8 AM $34.27
-0.32%
$115.83 million $32,421
May 31, 7 AM $34.8
+1.30%
$117.62 million $29,498