BNB48 Club Token Historical Data

KOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 48.01
+0.04%
$ 162.26 million $ 20.76 billion
Nov 28, 12 AM $ 47.99
-0.03%
$ 162.2 million $ 20.74 billion
Nov 27, 11 PM $ 48
+0.00%
$ 162.24 million $ 20.74 billion
Nov 27, 10 PM $ 48
+0.06%
$ 162.26 million $ 20.73 billion
Nov 27, 9 PM $ 47.97
+0.04%
$ 162.11 million $ 20.71 billion
Nov 27, 8 PM $ 47.96
+0.00%
$ 162.09 million $ 20.7 billion
Nov 27, 7 PM $ 47.96
+0.08%
$ 162.11 million $ 20.7 billion
Nov 27, 6 PM $ 47.93
-0.18%
$ 162 million $ 20.69 billion
Nov 27, 5 PM $ 48.01
+0.10%
$ 162.29 million $ 20.72 billion
Nov 27, 4 PM $ 47.97
+0.00%
$ 162.17 million $ 20.7 billion
Nov 27, 3 PM $ 47.97
-0.05%
$ 162.15 million $ 20.68 billion
Nov 27, 2 PM $ 48
-0.03%
$ 162.18 million $ 20.68 billion
Nov 27, 1 PM $ 48.01
+0.07%
$ 162.27 million $ 20.68 billion
Nov 27, 12 PM $ 47.98
-0.05%
$ 162.16 million $ 20.64 billion
Nov 27, 11 AM $ 48
+0.07%
$ 162.25 million $ 20.64 billion
Nov 27, 10 AM $ 47.97
-0.09%
$ 162.13 million $ 20.63 billion
Nov 27, 9 AM $ 48
-0.02%
$ 162.25 million $ 20.63 billion
Nov 27, 8 AM $ 48.02
+0.05%
$ 162.3 million $ 20.63 billion
Nov 27, 7 AM $ 48.01
+0.02%
$ 162.26 million $ 20.62 billion
Nov 27, 6 AM $ 47.99
-0.09%
$ 162.22 million $ 20.6 billion
Nov 27, 5 AM $ 48.04
+0.19%
$ 162.36 million $ 20.62 billion
Nov 27, 4 AM $ 47.93
-0.09%
$ 162.12 million $ 20.58 billion
Nov 27, 3 AM $ 47.98
-0.02%
$ 162.16 million $ 20.58 billion
Nov 27, 2 AM $ 47.99
+0.14%
$ 162.19 million $ 20.57 billion
Nov 27, 1 AM $ 47.92
-0.08%
$ 161.96 million $ 20.54 billion
Nov 27, 12 AM $ 47.96
-0.01%
$ 162.07 million $ 20.54 billion
Nov 26, 11 PM $ 47.96
-0.04%
$ 162.12 million $ 20.54 billion
Nov 26, 10 PM $ 47.98
+0.01%
$ 162.17 million $ 20.54 billion
Nov 26, 9 PM $ 47.97
+0.00%
$ 162.15 million $ 20.53 billion
Nov 26, 8 PM $ 47.98
+0.00%
$ 162.16 million $ 20.53 billion
Nov 26, 7 PM $ 47.98
+0.11%
$ 162.16 million $ 20.53 billion
Nov 26, 6 PM $ 47.93
+0.04%
$ 161.99 million $ 20.5 billion
Nov 26, 5 PM $ 47.92
-0.08%
$ 161.96 million $ 20.49 billion
Nov 26, 4 PM $ 47.95
-0.04%
$ 162.08 million $ 20.51 billion
Nov 26, 3 PM $ 47.97
-0.03%
$ 162.2 million $ 20.51 billion
Nov 26, 2 PM $ 47.99
+0.08%
$ 162.19 million $ 20.5 billion
Nov 26, 1 PM $ 47.95
-0.04%
$ 162.06 million $ 20.46 billion
Nov 26, 12 PM $ 47.97
-0.13%
$ 162.17 million $ 20.46 billion
Nov 26, 11 AM $ 48.04
+0.06%
$ 162.38 million $ 20.48 billion
Nov 26, 10 AM $ 48.01
-0.04%
$ 162.29 million $ 20.46 billion
Nov 26, 9 AM $ 48.04
+0.09%
$ 162.37 million $ 20.46 billion
Nov 26, 8 AM $ 48
-0.02%
$ 162.25 million $ 20.43 billion
Nov 26, 7 AM $ 48.01
+0.04%
$ 162.28 million $ 20.42 billion
Nov 26, 6 AM $ 48
-0.03%
$ 162.24 million $ 20.42 billion
Nov 26, 5 AM $ 48.01
-0.08%
$ 162.29 million $ 20.42 billion
Nov 26, 4 AM $ 48.05
+0.03%
$ 162.4 million $ 20.43 billion
Nov 26, 3 AM $ 48.03
+0.09%
$ 162.35 million $ 20.41 billion
Nov 26, 2 AM $ 48
-0.02%
$ 162.25 million $ 20.38 billion
Nov 26, 1 AM $ 48.01
+0.04%
$ 162.27 million $ 20.38 billion
Nov 26, 12 AM $ 47.99
+0.06%
$ 162.21 million $ 20.36 billion