Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $34.35
+0.59%
$116.1 million $29,326
May 31, 5 AM $34.15
+0.26%
$115.42 million $30,814
May 31, 4 AM $34.06
-2.28%
$115.12 million $31,194
May 31, 3 AM $34.81
+1.26%
$117.65 million $31,566
May 31, 2 AM $34.37
-1.72%
$116.15 million $29,955
May 31, 1 AM $35
-1.40%
$118.32 million $30,025
May 31, 12 AM $35.45
+0.33%
$119.83 million $28,621
May 30, 11 PM $35.33
+0.21%
$119.41 million $28,644
May 30, 10 PM $35.26
-0.76%
$119.17 million $28,751
May 30, 9 PM $35.52
+0.03%
$120.05 million $28,892
May 30, 8 PM $35.49
+0.29%
$119.96 million $28,667
May 30, 7 PM $35.37
+0.58%
$119.56 million $28,800
May 30, 6 PM $35.16
-0.15%
$118.84 million $28,621
May 30, 5 PM $35.19
-1.16%
$118.93 million $28,349
May 30, 4 PM $35.14
+2.05%
$118.78 million $25,906
May 30, 3 PM $34.4
+0.22%
$116.26 million $20,282
May 30, 2 PM $34.29
+1.12%
$115.91 million $19,969
May 30, 1 PM $33.9
+0.35%
$114.58 million $25,122
May 30, 12 PM $33.76
+0.00%
$114.12 million $25,759
May 30, 11 AM $33.76
-2.59%
$114.11 million $27,720
May 30, 10 AM $34.65
+1.60%
$117.13 million $30,249
May 30, 9 AM $34.15
+0.28%
$115.43 million $25,083
May 30, 8 AM $34.07
+0.00%
$115.14 million $28,532
May 30, 7 AM $34
+0.21%
$114.9 million $29,309
May 30, 6 AM $33.95
-1.29%
$114.74 million $29,320
May 30, 5 AM $34.35
+0.21%
$116.1 million $27,713
May 30, 4 AM $34.27
+0.07%
$115.85 million $28,238
May 30, 3 AM $34.25
+0.12%
$115.76 million $28,601
May 30, 2 AM $34.21
+0.36%
$115.63 million $30,828
May 30, 1 AM $34.09
+0.19%
$115.23 million $29,997
May 30, 12 AM $34.05
+0.21%
$115.08 million $29,996
May 29, 11 PM $34
+0.37%
$114.93 million $29,954
May 29, 10 PM $33.87
+0.23%
$114.48 million $29,582
May 29, 9 PM $33.77
+0.04%
$114.15 million $29,377
May 29, 8 PM $33.82
+0.21%
$114.32 million $30,463
May 29, 7 PM $33.76
+0.01%
$114.13 million $30,898
May 29, 6 PM $33.79
+0.10%
$114.22 million $31,744
May 29, 5 PM $33.77
+0.28%
$114.15 million $33,308
May 29, 4 PM $33.68
-0.08%
$113.83 million $36,702
May 29, 3 PM $33.71
+0.40%
$113.95 million $36,775
May 29, 2 PM $33.58
-0.54%
$113.49 million $37,330
May 29, 1 PM $33.81
+0.08%
$114.28 million $41,108
May 29, 12 PM $33.78
+0.55%
$114.19 million $40,714
May 29, 11 AM $33.59
-0.31%
$113.53 million $41,243
May 29, 10 AM $33.7
+0.22%
$113.9 million $35,498
May 29, 9 AM $33.61
-0.33%
$113.61 million $38,717
May 29, 8 AM $33.73
+0.02%
$114 million $35,736
May 29, 7 AM $33.73
+0.61%
$114 million $41,734
May 29, 6 AM $33.51
-0.01%
$113.25 million $41,866
May 29, 5 AM $33.5
+0.13%
$113.22 million $40,656