BNB48 Club Token Historical Data

KOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 48.01
+0.04%
$ 162.27 million $ 20.38 billion
Nov 26, 12 AM $ 47.99
+0.06%
$ 162.21 million $ 20.36 billion
Nov 25, 11 PM $ 47.96
+0.10%
$ 162.11 million $ 20.33 billion
Nov 25, 10 PM $ 47.91
-0.25%
$ 161.78 million $ 20.32 billion
Nov 25, 9 PM $ 48.03
+0.10%
$ 162.36 million $ 20.36 billion
Nov 25, 8 PM $ 47.98
+0.12%
$ 162.18 million $ 20.33 billion
Nov 25, 7 PM $ 47.93
-0.18%
$ 161.99 million $ 20.3 billion
Nov 25, 6 PM $ 48.02
+0.09%
$ 162.29 million $ 20.34 billion
Nov 25, 5 PM $ 47.97
+0.06%
$ 162.15 million $ 20.32 billion
Nov 25, 4 PM $ 47.94
-0.07%
$ 162.04 million $ 20.3 billion
Nov 25, 3 PM $ 47.97
-0.06%
$ 162.14 million $ 20.3 billion
Nov 25, 2 PM $ 48.01
+0.07%
$ 162.28 million $ 20.3 billion
Nov 25, 1 PM $ 47.99
+0.00%
$ 162.2 million $ 20.28 billion
Nov 25, 12 PM $ 47.99
-0.08%
$ 162.19 million $ 20.26 billion
Nov 25, 11 AM $ 48.03
+0.09%
$ 162.34 million $ 20.26 billion
Nov 25, 10 AM $ 47.99
+0.01%
$ 162.2 million $ 20.24 billion
Nov 25, 9 AM $ 47.99
-0.08%
$ 162.22 million $ 20.23 billion
Nov 25, 8 AM $ 48.02
+0.09%
$ 162.32 million $ 20.23 billion
Nov 25, 7 AM $ 47.98
+0.09%
$ 162.14 million $ 20.2 billion
Nov 25, 6 AM $ 47.95
-0.17%
$ 162.09 million $ 20.18 billion
Nov 25, 5 AM $ 48.03
+0.06%
$ 162.35 million $ 20.21 billion
Nov 25, 4 AM $ 48
+0.02%
$ 162.25 million $ 20.18 billion
Nov 25, 3 AM $ 48
-0.04%
$ 162.23 million $ 20.18 billion
Nov 25, 2 AM $ 48.01
+0.05%
$ 162.29 million $ 20.18 billion
Nov 25, 1 AM $ 48
+0.01%
$ 162.22 million $ 20.16 billion
Nov 25, 12 AM $ 48
-0.06%
$ 162.21 million $ 20.14 billion
Nov 24, 11 PM $ 48.03
+0.04%
$ 162.33 million $ 20.15 billion
Nov 24, 10 PM $ 48.01
-0.06%
$ 162.25 million $ 20.13 billion
Nov 24, 9 PM $ 48.04
+0.04%
$ 162.36 million $ 20.13 billion
Nov 24, 8 PM $ 48.02
+0.08%
$ 162.3 million $ 20.12 billion
Nov 24, 7 PM $ 47.98
+0.03%
$ 162.17 million $ 20.1 billion
Nov 24, 6 PM $ 47.97
-0.01%
$ 162.12 million $ 20.09 billion
Nov 24, 5 PM $ 47.98
-0.07%
$ 162.16 million $ 20.09 billion
Nov 24, 4 PM $ 48.01
+0.08%
$ 162.27 million $ 20.09 billion
Nov 24, 3 PM $ 47.96
+0.06%
$ 162.12 million $ 20.07 billion
Nov 24, 2 PM $ 47.94
-0.24%
$ 162.02 million $ 20.05 billion
Nov 24, 1 PM $ 48.05
+0.16%
$ 162.34 million $ 20.06 billion
Nov 24, 12 PM $ 47.97
-0.02%
$ 162.15 million $ 20.02 billion
Nov 24, 11 AM $ 47.99
+0.08%
$ 162.19 million $ 20 billion
Nov 24, 10 AM $ 47.97
-0.11%
$ 162.13 million $ 19.98 billion
Nov 24, 9 AM $ 48.02
+0.13%
$ 162.31 million $ 20 billion
Nov 24, 8 AM $ 47.96
-0.03%
$ 162.1 million $ 19.95 billion
Nov 24, 7 AM $ 47.97
-0.08%
$ 162.18 million $ 19.95 billion
Nov 24, 6 AM $ 48.01
+0.18%
$ 162.27 million $ 19.96 billion
Nov 24, 5 AM $ 47.94
-0.23%
$ 162.03 million $ 19.94 billion
Nov 24, 4 AM $ 48.05
+0.13%
$ 162.4 million $ 19.95 billion
Nov 24, 3 AM $ 47.98
+0.04%
$ 162.18 million $ 19.93 billion
Nov 24, 2 AM $ 47.96
+0.02%
$ 162.12 million $ 19.91 billion
Nov 24, 1 AM $ 47.96
-0.12%
$ 162.12 million $ 19.9 billion
Nov 24, 12 AM $ 48.02
+0.02%
$ 162.3 million $ 19.89 billion