Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $33.45
+0.00%
$113.07 million $39,891
May 29, 3 AM $33.45
-0.39%
$113.07 million $40,260
May 29, 2 AM $33.67
+0.10%
$113.8 million $34,772
May 29, 1 AM $33.63
+0.54%
$113.69 million $38,868
May 28, 11 PM $33.53
-0.21%
$113.34 million $46,349
May 28, 9 PM $33.56
+0.03%
$113.43 million $48,141
May 28, 8 PM $33.57
+0.05%
$113.48 million $48,473
May 28, 7 PM $33.63
+0.04%
$113.67 million $48,408
May 28, 6 PM $33.59
+0.36%
$113.53 million $48,454
May 28, 5 PM $33.59
-1.08%
$113.52 million $48,282
May 28, 4 PM $33.94
+0.15%
$114.72 million $47,574
May 28, 3 PM $33.87
-0.24%
$114.49 million $49,314
May 28, 2 PM $33.89
+1.04%
$114.54 million $51,161
May 28, 1 PM $33.67
-0.07%
$113.81 million $43,402
May 28, 12 PM $33.84
+0.55%
$114.38 million $44,806
May 28, 11 AM $33.66
+0.03%
$113.75 million $48,501
May 28, 10 AM $33.65
-0.17%
$113.73 million $53,295
May 28, 9 AM $33.88
+0.47%
$114.51 million $52,204
May 28, 8 AM $33.68
-0.18%
$113.85 million $57,094
May 28, 7 AM $33.69
+0.11%
$113.86 million $50,112
May 28, 6 AM $33.65
+1.04%
$113.73 million $50,096
May 28, 5 AM $33.53
+0.12%
$113.32 million $52,456
May 28, 4 AM $33.46
-0.10%
$113.1 million $53,669
May 28, 3 AM $33.48
+0.12%
$113.17 million $55,593
May 28, 2 AM $33.49
-0.01%
$113.19 million $55,455
May 28, 1 AM $33.48
-0.26%
$113.17 million $55,684
May 28, 12 AM $33.57
+0.14%
$113.45 million $49,263
May 27, 11 PM $33.51
-0.30%
$113.25 million $47,601
May 27, 10 PM $33.46
+0.01%
$113.08 million $47,247
May 27, 9 PM $33.45
-0.36%
$113.07 million $47,243
May 27, 8 PM $33.58
-0.20%
$113.5 million $47,389
May 27, 7 PM $33.73
+0.74%
$114 million $47,146
May 27, 6 PM $33.54
-1.43%
$113.38 million $46,640
May 27, 5 PM $34.02
+1.40%
$115 million $45,696
May 27, 4 PM $33.64
+0.03%
$113.7 million $44,648
May 27, 3 PM $33.69
-1.03%
$113.87 million $45,315
May 27, 2 PM $34.04
+0.29%
$115.04 million $47,326
May 27, 1 PM $33.95
-0.12%
$114.74 million $45,875
May 27, 12 PM $34.04
+0.19%
$115.06 million $51,131
May 27, 11 AM $33.98
+0.05%
$114.84 million $50,494
May 27, 10 AM $33.95
-0.45%
$114.77 million $46,091
May 27, 9 AM $34.16
+0.02%
$115.48 million $50,978
May 27, 8 AM $34.16
+1.10%
$115.46 million $49,789
May 27, 7 AM $33.74
-0.07%
$114.05 million $48,914
May 27, 6 AM $33.82
+0.44%
$114.33 million $49,664
May 27, 5 AM $33.73
+0.18%
$114 million $47,691
May 27, 4 AM $33.67
-1.21%
$113.79 million $47,960
May 27, 3 AM $34.15
+0.13%
$115.43 million $48,626
May 27, 2 AM $34.13
-0.03%
$115.35 million $53,437
May 27, 1 AM $34.12
+0.01%
$115.32 million $53,107