BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 229.75
+7.15%
$ 776.55 million $ 588
Jun 18, 2025 $ 217.04
+10.55%
$ 733.61 million $ 359
Jun 17, 2025 $ 191.05
+81.04%
$ 645.75 million $ 53,207
Jun 16, 2025 $ 136.75
-9.65%
$ 462.21 million $ 6.36 million
Jun 15, 2025 $ 135.55
+115.86%
$ 458.14 million $ 16.51 billion
Jun 14, 2025 $ 62.79
-1.07%
$ 212.24 million $ 6.33 billion
Jun 13, 2025 $ 63.47
-0.18%
$ 214.54 million $ 6.49 billion
Jun 12, 2025 $ 63.58
+1.88%
$ 214.92 million $ 6.46 billion
Jun 11, 2025 $ 63.38
-0.07%
$ 214.23 million $ 5.8 billion
Jun 10, 2025 $ 63.43
+0.11%
$ 214.39 million $ 4.49 billion
Jun 9, 2025 $ 63.36
-0.22%
$ 214.16 million $ 4.95 billion
Jun 8, 2025 $ 63.53
-0.01%
$ 214.73 million $ 358.69 million
Jun 7, 2025 $ 63.48
-0.26%
$ 214.55 million $ 343.71 million
Jun 6, 2025 $ 63.5
-0.22%
$ 214.62 million $ 382.98 million
Jun 5, 2025 $ 63.49
-0.22%
$ 214.6 million $ 306.7 million
Jun 4, 2025 $ 63.45
+0.17%
$ 214.48 million $ 374.22 million
Jun 3, 2025 $ 63.36
-0.17%
$ 214.15 million $ 496.41 million
Jun 2, 2025 $ 63.44
-0.25%
$ 214.44 million $ 332.77 million
Jun 1, 2025 $ 63.56
+0.12%
$ 214.82 million $ 289.09 million
May 31, 2025 $ 63.45
-0.34%
$ 214.46 million $ 200.53 million
May 30, 2025 $ 63.61
+0.18%
$ 215 million $ 231.17 million
May 29, 2025 $ 63.54
+0.15%
$ 214.77 million $ 153.43 million
May 28, 2025 $ 63.38
-2.55%
$ 214.22 million $ 136.72 million
May 27, 2025 $ 65.01
+8.53%
$ 219.75 million $ 166.4 million
May 26, 2025 $ 59.89
+5.43%
$ 202.44 million $ 281.59 million
May 25, 2025 $ 56.84
+3.30%
$ 192.11 million $ 294.05 million
May 24, 2025 $ 54.98
+1.12%
$ 185.82 million $ 236.13 million
May 22, 2025 $ 43.87
-11.78%
$ -- $ 0
May 21, 2025 $ 61.48
-4.47%
$ 207.8 million $ 4
May 19, 2025 $ 44.54
-11.97%
$ -- $ 0
May 18, 2025 $ 44
-6.85%
$ 148.71 million $ 0.1
May 17, 2025 $ 47.22
+2.32%
$ 159.61 million $ 2
May 16, 2025 $ 48.22
+2.34%
$ -- $ 0
May 15, 2025 $ 47.76
+2.12%
$ 161.43 million $ 1
May 14, 2025 $ 46.6
-2.34%
$ 157.51 million $ 1
May 13, 2025 $ 47.55
+0.40%
$ 160.71 million $ 1
May 12, 2025 $ 47.94
-0.10%
$ 162.03 million $ 2
May 11, 2025 $ 48.19
-2.88%
$ 162.87 million $ 2
May 10, 2025 $ 49.1
+0.74%
$ 165.97 million $ 3
May 9, 2025 $ 47.67
+1.90%
$ 161.13 million $ 2
May 8, 2025 $ 45.65
-5.70%
$ 154.31 million $ 2
May 7, 2025 $ 48.36
+1.23%
$ 163.45 million $ 1
May 6, 2025 $ 46.69
-1.23%
$ 157.82 million $ 0
May 5, 2025 $ 46.77
+1.15%
$ 158.09 million $ 1
May 4, 2025 $ 47.15
+0.83%
$ 159.36 million $ 1
May 3, 2025 $ 47.27
+0.19%
$ 159.76 million $ 7
Apr 30, 2025 $ 46.19
-1.91%
$ 156.14 million $ 0
Apr 28, 2025 $ 46.18
+0.84%
$ -- $ 0
Apr 27, 2025 $ 45.03
-4.17%
$ 152.2 million $ 0
Apr 26, 2025 $ 47.28
+1.50%
$ 159.79 million $ 0