BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 48
-0.01%
$ 162.25 million $ 730.18 million
Aug 4, 2025 $ 48.01
-0.11%
$ 162.27 million $ 779.98 million
Aug 3, 2025 $ 48.05
+0.11%
$ 162.46 million $ 829.26 million
Aug 2, 2025 $ 47.99
-0.41%
$ 162.23 million $ 830.94 million
Aug 1, 2025 $ 48.17
+0.15%
$ 162.86 million $ 865.56 million
Jul 31, 2025 $ 48.1
+0.26%
$ 162.56 million $ 861.83 million
Jul 30, 2025 $ 47.97
-0.19%
$ 162.14 million $ 933.65 million
Jul 29, 2025 $ 48.06
+0.02%
$ 162.45 million $ 972.56 million
Jul 28, 2025 $ 48.05
+0.31%
$ 162.41 million $ 1 billion
Jul 27, 2025 $ 47.9
-0.14%
$ 161.91 million $ 1.1 billion
Jul 26, 2025 $ 47.97
-0.04%
$ 162.14 million $ 1.1 billion
Jul 25, 2025 $ 47.99
-0.26%
$ 162.2 million $ 1.16 billion
Jul 24, 2025 $ 48.11
+0.49%
$ 162.62 million $ 1.23 billion
Jul 23, 2025 $ 47.96
+0.09%
$ 162.09 million $ 767.1 million
Jul 22, 2025 $ 47.91
-0.04%
$ 161.94 million $ 1.62 billion
Jul 21, 2025 $ 47.93
-0.10%
$ 162.01 million $ 1.39 billion
Jul 20, 2025 $ 47.98
-0.04%
$ 162.17 million $ 1.36 billion
Jul 19, 2025 $ 48
-0.09%
$ 162.24 million $ 1.31 billion
Jul 18, 2025 $ 48.04
-0.09%
$ 162.38 million $ 1.24 billion
Jul 17, 2025 $ 48.08
+0.04%
$ 162.52 million $ 1.18 billion
Jul 16, 2025 $ 48.06
+0.70%
$ 162.45 million $ 1.16 billion
Jul 15, 2025 $ 47.76
-0.57%
$ 161.45 million $ 1.3 billion
Jul 14, 2025 $ 48.02
-0.01%
$ 162.3 million $ 1.08 billion
Jul 13, 2025 $ 48.04
+0.07%
$ 162.38 million $ 1.1 billion
Jul 12, 2025 $ 48.04
+0.04%
$ 162.39 million $ 1.09 billion
Jul 11, 2025 $ 48
+0.52%
$ 162.24 million $ 1.26 billion
Jul 10, 2025 $ 48.02
+0.08%
$ 162.3 million $ 1.38 billion
Jul 9, 2025 $ 47.98
+0.00%
$ 162.17 million $ 1.06 billion
Jul 8, 2025 $ 47.98
+0.01%
$ 162.17 million $ 596.13 million
Jul 7, 2025 $ 47.98
-0.08%
$ 162.16 million $ 576.61 million
Jul 6, 2025 $ 48.01
+0.02%
$ 162.29 million $ 581.9 million
Jul 5, 2025 $ 48.01
+0.01%
$ 162.26 million $ 621.85 million
Jul 4, 2025 $ 48
-0.04%
$ 162.25 million $ 703.57 million
Jul 3, 2025 $ 48.02
-0.08%
$ 162.32 million $ 311.8 million
Jul 2, 2025 $ 48.06
-0.05%
$ 162.44 million $ 201.38 million
Jul 1, 2025 $ 48
+16.72%
$ 162.23 million $ 3.25 million
Jun 30, 2025 $ 333.84
-6.24%
$ 1.13 billion $ 3
Jun 29, 2025 $ 351.41
-2.05%
$ 1.19 billion $ 3
Jun 28, 2025 $ 352.56
-2.59%
$ 1.19 billion $ 8
Jun 27, 2025 $ 341.78
+1.20%
$ 1.16 billion $ 86
Jun 26, 2025 $ 336.59
-1.99%
$ 1.14 billion $ 10
Jun 25, 2025 $ 339.12
+3.93%
$ 1.15 billion $ 17
Jun 24, 2025 $ 326.25
+18.86%
$ 1.1 billion $ 1,109
Jun 23, 2025 $ 274.59
-12.25%
$ 928.1 million $ 8,369
Jun 22, 2025 $ 312.28
+2.86%
$ 1.06 billion $ 443
Jun 21, 2025 $ 303.58
+29.22%
$ 1.03 billion $ 225,556
Jun 20, 2025 $ 235.01
+2.22%
$ 794.34 million $ 5,612
Jun 19, 2025 $ 229.75
+7.15%
$ 776.55 million $ 588
Jun 18, 2025 $ 217.04
+10.55%
$ 733.61 million $ 359
Jun 17, 2025 $ 191.05
+81.04%
$ 645.75 million $ 53,207